AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 451,799
22K Gold per Per Troy Ounce (31.10g)
Period High
PKR 1,117,532
Peak in selected timeframe
Period Low
PKR 447,486
Trough in selected timeframe
Period Net Movement
-58.90%
Net: -647,560 PKR

Price Trend Graph (22K Gold per Ounce)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 1,117,532
Low: PKR 447,486
Avg: PKR 1,081,224
▲ PKR 1,117,532 — PKR 1,081,224 ▼ PKR 447,486
26 Jun 2026 23 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 23, 2026 National Benchmark 22K (Ounce) PKR 451,799 PKR 450,599.00 PKR 452,599.00 +0.96% Sarafa Jewellers Bulletin
Yesterday Sep 22, 2026 National Benchmark 22K (Ounce) PKR 447,486 PKR 446,286.00 PKR 448,286.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 National Benchmark 22K (Ounce) PKR 1,102,305 PKR 1,099,439.01 PKR 1,105,170.99 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 National Benchmark 22K (Ounce) PKR 1,102,085 PKR 1,099,219.58 PKR 1,104,950.42 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 National Benchmark 22K (Ounce) PKR 1,105,180 PKR 1,102,306.53 PKR 1,108,053.47 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 National Benchmark 22K (Ounce) PKR 1,104,628 PKR 1,101,755.97 PKR 1,107,500.03 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 National Benchmark 22K (Ounce) PKR 1,099,898 PKR 1,097,038.27 PKR 1,102,757.73 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 National Benchmark 22K (Ounce) PKR 1,098,799 PKR 1,095,942.12 PKR 1,101,655.88 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 National Benchmark 22K (Ounce) PKR 1,093,985 PKR 1,091,140.64 PKR 1,096,829.36 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 National Benchmark 22K (Ounce) PKR 1,099,593 PKR 1,096,734.06 PKR 1,102,451.94 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 National Benchmark 22K (Ounce) PKR 1,105,785 PKR 1,102,909.96 PKR 1,108,660.04 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 National Benchmark 22K (Ounce) PKR 1,107,446 PKR 1,104,566.64 PKR 1,110,325.36 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 National Benchmark 22K (Ounce) PKR 1,104,905 PKR 1,102,032.25 PKR 1,107,777.75 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 National Benchmark 22K (Ounce) PKR 1,111,351 PKR 1,108,461.49 PKR 1,114,240.51 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 National Benchmark 22K (Ounce) PKR 1,105,712 PKR 1,102,837.15 PKR 1,108,586.85 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 National Benchmark 22K (Ounce) PKR 1,101,965 PKR 1,099,099.89 PKR 1,104,830.11 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 National Benchmark 22K (Ounce) PKR 1,098,888 PKR 1,096,030.89 PKR 1,101,745.11 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 National Benchmark 22K (Ounce) PKR 1,094,837 PKR 1,091,990.42 PKR 1,097,683.58 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 National Benchmark 22K (Ounce) PKR 1,090,149 PKR 1,087,314.61 PKR 1,092,983.39 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 National Benchmark 22K (Ounce) PKR 1,090,803 PKR 1,087,966.91 PKR 1,093,639.09 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 National Benchmark 22K (Ounce) PKR 1,086,565 PKR 1,083,739.93 PKR 1,089,390.07 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 National Benchmark 22K (Ounce) PKR 1,092,904 PKR 1,090,062.45 PKR 1,095,745.55 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 National Benchmark 22K (Ounce) PKR 1,097,293 PKR 1,094,440.04 PKR 1,100,145.96 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 National Benchmark 22K (Ounce) PKR 1,095,103 PKR 1,092,255.73 PKR 1,097,950.27 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 National Benchmark 22K (Ounce) PKR 1,093,681 PKR 1,090,837.43 PKR 1,096,524.57 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 National Benchmark 22K (Ounce) PKR 1,088,456 PKR 1,085,626.01 PKR 1,091,285.99 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 National Benchmark 22K (Ounce) PKR 1,084,012 PKR 1,081,193.57 PKR 1,086,830.43 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 National Benchmark 22K (Ounce) PKR 1,090,226 PKR 1,087,391.41 PKR 1,093,060.59 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 National Benchmark 22K (Ounce) PKR 1,091,317 PKR 1,088,479.58 PKR 1,094,154.42 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 National Benchmark 22K (Ounce) PKR 1,096,581 PKR 1,093,729.89 PKR 1,099,432.11 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 National Benchmark 22K (Ounce) PKR 1,090,366 PKR 1,087,531.05 PKR 1,093,200.95 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 National Benchmark 22K (Ounce) PKR 1,092,551 PKR 1,089,710.37 PKR 1,095,391.63 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 National Benchmark 22K (Ounce) PKR 1,097,269 PKR 1,094,416.10 PKR 1,100,121.90 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 National Benchmark 22K (Ounce) PKR 1,096,063 PKR 1,093,213.24 PKR 1,098,912.76 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 National Benchmark 22K (Ounce) PKR 1,098,480 PKR 1,095,623.95 PKR 1,101,336.05 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 National Benchmark 22K (Ounce) PKR 1,095,413 PKR 1,092,564.93 PKR 1,098,261.07 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 National Benchmark 22K (Ounce) PKR 1,100,144 PKR 1,097,283.63 PKR 1,103,004.37 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 National Benchmark 22K (Ounce) PKR 1,103,344 PKR 1,100,475.31 PKR 1,106,212.69 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 National Benchmark 22K (Ounce) PKR 1,098,729 PKR 1,095,872.30 PKR 1,101,585.70 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 National Benchmark 22K (Ounce) PKR 1,103,585 PKR 1,100,715.68 PKR 1,106,454.32 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 National Benchmark 22K (Ounce) PKR 1,099,517 PKR 1,096,658.26 PKR 1,102,375.74 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 National Benchmark 22K (Ounce) PKR 1,099,517 PKR 1,096,658.26 PKR 1,102,375.74 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 National Benchmark 22K (Ounce) PKR 1,102,936 PKR 1,100,068.37 PKR 1,105,803.63 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 National Benchmark 22K (Ounce) PKR 1,102,164 PKR 1,099,298.37 PKR 1,105,029.63 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 National Benchmark 22K (Ounce) PKR 1,097,992 PKR 1,095,137.22 PKR 1,100,846.78 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 National Benchmark 22K (Ounce) PKR 1,102,070 PKR 1,099,204.62 PKR 1,104,935.38 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 National Benchmark 22K (Ounce) PKR 1,101,850 PKR 1,098,985.19 PKR 1,104,714.81 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 National Benchmark 22K (Ounce) PKR 1,104,058 PKR 1,101,187.45 PKR 1,106,928.55 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 National Benchmark 22K (Ounce) PKR 1,108,826 PKR 1,105,943.05 PKR 1,111,708.95 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 National Benchmark 22K (Ounce) PKR 1,107,608 PKR 1,104,728.22 PKR 1,110,487.78 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 National Benchmark 22K (Ounce) PKR 1,110,050 PKR 1,107,163.87 PKR 1,112,936.13 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 National Benchmark 22K (Ounce) PKR 1,116,414 PKR 1,113,511.32 PKR 1,119,316.68 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 National Benchmark 22K (Ounce) PKR 1,117,532 PKR 1,114,626.42 PKR 1,120,437.58 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 National Benchmark 22K (Ounce) PKR 1,111,309 PKR 1,108,419.60 PKR 1,114,198.40 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 National Benchmark 22K (Ounce) PKR 1,107,102 PKR 1,104,223.53 PKR 1,109,980.47 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 National Benchmark 22K (Ounce) PKR 1,102,801 PKR 1,099,933.72 PKR 1,105,668.28 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 National Benchmark 22K (Ounce) PKR 1,100,820 PKR 1,097,957.87 PKR 1,103,682.13 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 National Benchmark 22K (Ounce) PKR 1,104,908 PKR 1,102,035.24 PKR 1,107,780.76 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 National Benchmark 22K (Ounce) PKR 1,099,083 PKR 1,096,225.38 PKR 1,101,940.62 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 National Benchmark 22K (Ounce) PKR 1,093,397 PKR 1,090,554.17 PKR 1,096,239.83 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 National Benchmark 22K (Ounce) PKR 1,087,957 PKR 1,085,128.31 PKR 1,090,785.69 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 National Benchmark 22K (Ounce) PKR 1,088,501 PKR 1,085,670.90 PKR 1,091,331.10 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 National Benchmark 22K (Ounce) PKR 1,091,338 PKR 1,088,500.52 PKR 1,094,175.48 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 National Benchmark 22K (Ounce) PKR 1,092,321 PKR 1,089,480.97 PKR 1,095,161.03 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 National Benchmark 22K (Ounce) PKR 1,090,467 PKR 1,087,631.79 PKR 1,093,302.21 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 National Benchmark 22K (Ounce) PKR 1,086,989 PKR 1,084,162.83 PKR 1,089,815.17 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 National Benchmark 22K (Ounce) PKR 1,082,012 PKR 1,079,198.77 PKR 1,084,825.23 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 National Benchmark 22K (Ounce) PKR 1,082,987 PKR 1,080,171.23 PKR 1,085,802.77 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 National Benchmark 22K (Ounce) PKR 1,077,706 PKR 1,074,903.96 PKR 1,080,508.04 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 National Benchmark 22K (Ounce) PKR 1,082,034 PKR 1,079,220.71 PKR 1,084,847.29 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 National Benchmark 22K (Ounce) PKR 1,081,385 PKR 1,078,573.40 PKR 1,084,196.60 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 National Benchmark 22K (Ounce) PKR 1,077,184 PKR 1,074,383.32 PKR 1,079,984.68 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 National Benchmark 22K (Ounce) PKR 1,077,831 PKR 1,075,028.64 PKR 1,080,633.36 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 National Benchmark 22K (Ounce) PKR 1,082,703 PKR 1,079,887.97 PKR 1,085,518.03 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 National Benchmark 22K (Ounce) PKR 1,083,028 PKR 1,080,212.13 PKR 1,085,843.87 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 National Benchmark 22K (Ounce) PKR 1,081,730 PKR 1,078,917.50 PKR 1,084,542.50 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 National Benchmark 22K (Ounce) PKR 1,077,313 PKR 1,074,511.99 PKR 1,080,114.01 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 National Benchmark 22K (Ounce) PKR 1,077,313 PKR 1,074,511.99 PKR 1,080,114.01 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 National Benchmark 22K (Ounce) PKR 1,082,727 PKR 1,079,911.91 PKR 1,085,542.09 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 National Benchmark 22K (Ounce) PKR 1,086,312 PKR 1,083,487.59 PKR 1,089,136.41 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 National Benchmark 22K (Ounce) PKR 1,087,073 PKR 1,084,246.61 PKR 1,089,899.39 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 National Benchmark 22K (Ounce) PKR 1,086,204 PKR 1,083,379.87 PKR 1,089,028.13 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 National Benchmark 22K (Ounce) PKR 1,090,895 PKR 1,088,058.67 PKR 1,093,731.33 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 National Benchmark 22K (Ounce) PKR 1,095,716 PKR 1,092,867.14 PKR 1,098,564.86 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 National Benchmark 22K (Ounce) PKR 1,099,013 PKR 1,096,155.57 PKR 1,101,870.43 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 National Benchmark 22K (Ounce) PKR 1,094,744 PKR 1,091,897.67 PKR 1,097,590.33 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 National Benchmark 22K (Ounce) PKR 1,093,650 PKR 1,090,806.51 PKR 1,096,493.49 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 National Benchmark 22K (Ounce) PKR 1,096,831 PKR 1,093,979.24 PKR 1,099,682.76 +0.66% Sarafa Jewellers Bulletin
Jun 27, 2026 Jun 27, 2026 National Benchmark 22K (Ounce) PKR 1,097,160 PKR 1,094,307.38 PKR 1,100,012.62 +0.69% Sarafa Jewellers Bulletin
Jun 26, 2026 Jun 26, 2026 National Benchmark 22K (Ounce) PKR 1,099,359 PKR 1,096,500.67 PKR 1,102,217.33 +0.55% Sarafa Jewellers Bulletin