AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 350,412
22K Gold per Per 10 Grams
Period High
PKR 362,738
Peak in selected timeframe
Period Low
PKR 347,848
Trough in selected timeframe
Period Net Movement
-1.63%
Net: -5,807 PKR

Price Trend Graph (22K Gold per 10g)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 362,738
Low: PKR 347,848
Avg: PKR 354,802
▲ PKR 362,738 — PKR 354,802 ▼ PKR 347,848
28 Jun 2026 25 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 25, 2026 National Benchmark 22K (10g) PKR 350,412 PKR 349,500.93 PKR 351,323.07 +0.49% Sarafa Jewellers Bulletin
Yesterday Sep 24, 2026 National Benchmark 22K (10g) PKR 350,411 PKR 349,411.00 PKR 351,111.00 -1.31% Sarafa Jewellers Bulletin
Sep 23, 2026 Sep 23, 2026 National Benchmark 22K (10g) PKR 355,072 PKR 354,072.00 PKR 355,772.00 +0.96% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 National Benchmark 22K (10g) PKR 351,683 PKR 350,683.00 PKR 352,383.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 National Benchmark 22K (10g) PKR 352,350 PKR 351,433.89 PKR 353,266.11 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 National Benchmark 22K (10g) PKR 353,943 PKR 353,022.75 PKR 354,863.25 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 National Benchmark 22K (10g) PKR 354,723 PKR 353,800.72 PKR 355,645.28 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 National Benchmark 22K (10g) PKR 353,310 PKR 352,391.39 PKR 354,228.61 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 National Benchmark 22K (10g) PKR 352,394 PKR 351,477.78 PKR 353,310.22 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 National Benchmark 22K (10g) PKR 351,831 PKR 350,916.24 PKR 352,745.76 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 National Benchmark 22K (10g) PKR 350,185 PKR 349,274.52 PKR 351,095.48 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 National Benchmark 22K (10g) PKR 350,571 PKR 349,659.52 PKR 351,482.48 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 National Benchmark 22K (10g) PKR 350,116 PKR 349,205.70 PKR 351,026.30 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 National Benchmark 22K (10g) PKR 352,123 PKR 351,207.48 PKR 353,038.52 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 National Benchmark 22K (10g) PKR 350,441 PKR 349,529.85 PKR 351,352.15 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 National Benchmark 22K (10g) PKR 350,091 PKR 349,180.76 PKR 351,001.24 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 National Benchmark 22K (10g) PKR 351,992 PKR 351,076.82 PKR 352,907.18 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 National Benchmark 22K (10g) PKR 352,274 PKR 351,358.09 PKR 353,189.91 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 National Benchmark 22K (10g) PKR 353,051 PKR 352,133.07 PKR 353,968.93 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 National Benchmark 22K (10g) PKR 353,900 PKR 352,979.86 PKR 354,820.14 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 National Benchmark 22K (10g) PKR 355,929 PKR 355,003.58 PKR 356,854.42 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 National Benchmark 22K (10g) PKR 356,321 PKR 355,394.57 PKR 357,247.43 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 National Benchmark 22K (10g) PKR 355,291 PKR 354,367.24 PKR 356,214.76 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 National Benchmark 22K (10g) PKR 355,327 PKR 354,403.15 PKR 356,250.85 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 National Benchmark 22K (10g) PKR 356,182 PKR 355,255.93 PKR 357,108.07 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 National Benchmark 22K (10g) PKR 358,260 PKR 357,328.52 PKR 359,191.48 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 National Benchmark 22K (10g) PKR 359,843 PKR 358,907.41 PKR 360,778.59 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 National Benchmark 22K (10g) PKR 360,275 PKR 359,338.29 PKR 361,211.72 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 National Benchmark 22K (10g) PKR 359,771 PKR 358,835.60 PKR 360,706.40 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 National Benchmark 22K (10g) PKR 360,492 PKR 359,554.72 PKR 361,429.28 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 National Benchmark 22K (10g) PKR 360,276 PKR 359,339.28 PKR 361,212.72 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 National Benchmark 22K (10g) PKR 361,396 PKR 360,456.37 PKR 362,335.63 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 National Benchmark 22K (10g) PKR 362,738 PKR 361,794.88 PKR 363,681.12 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 National Benchmark 22K (10g) PKR 362,050 PKR 361,108.67 PKR 362,991.33 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 National Benchmark 22K (10g) PKR 359,998 PKR 359,062.01 PKR 360,933.99 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 National Benchmark 22K (10g) PKR 358,064 PKR 357,133.03 PKR 358,994.97 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 National Benchmark 22K (10g) PKR 357,349 PKR 356,419.89 PKR 358,278.11 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 National Benchmark 22K (10g) PKR 358,604 PKR 357,671.63 PKR 359,536.37 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 National Benchmark 22K (10g) PKR 358,927 PKR 357,993.79 PKR 359,860.21 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 National Benchmark 22K (10g) PKR 357,319 PKR 356,389.97 PKR 358,248.03 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 National Benchmark 22K (10g) PKR 358,790 PKR 357,857.15 PKR 359,722.85 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 National Benchmark 22K (10g) PKR 357,931 PKR 357,000.38 PKR 358,861.62 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 National Benchmark 22K (10g) PKR 358,720 PKR 357,787.33 PKR 359,652.67 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 National Benchmark 22K (10g) PKR 358,362 PKR 357,430.26 PKR 359,293.74 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 National Benchmark 22K (10g) PKR 359,224 PKR 358,290.02 PKR 360,157.98 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 National Benchmark 22K (10g) PKR 357,544 PKR 356,614.39 PKR 358,473.61 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 National Benchmark 22K (10g) PKR 356,226 PKR 355,299.81 PKR 357,152.19 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 National Benchmark 22K (10g) PKR 354,630 PKR 353,707.96 PKR 355,552.04 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 National Benchmark 22K (10g) PKR 355,804 PKR 354,878.91 PKR 356,729.09 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 National Benchmark 22K (10g) PKR 354,492 PKR 353,570.32 PKR 355,413.68 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 National Benchmark 22K (10g) PKR 356,238 PKR 355,311.78 PKR 357,164.22 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 National Benchmark 22K (10g) PKR 355,385 PKR 354,461.00 PKR 356,309.00 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 National Benchmark 22K (10g) PKR 353,617 PKR 352,697.60 PKR 354,536.40 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 National Benchmark 22K (10g) PKR 354,966 PKR 354,043.09 PKR 355,888.91 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 National Benchmark 22K (10g) PKR 354,116 PKR 353,195.30 PKR 355,036.70 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 National Benchmark 22K (10g) PKR 352,459 PKR 351,542.61 PKR 353,375.39 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 National Benchmark 22K (10g) PKR 351,230 PKR 350,316.80 PKR 352,143.20 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 National Benchmark 22K (10g) PKR 351,476 PKR 350,562.16 PKR 352,389.84 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 National Benchmark 22K (10g) PKR 350,041 PKR 349,130.89 PKR 350,951.11 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 National Benchmark 22K (10g) PKR 349,098 PKR 348,190.35 PKR 350,005.65 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 National Benchmark 22K (10g) PKR 349,622 PKR 348,712.98 PKR 350,531.02 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 National Benchmark 22K (10g) PKR 347,848 PKR 346,943.60 PKR 348,752.40 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 National Benchmark 22K (10g) PKR 349,385 PKR 348,476.60 PKR 350,293.40 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 National Benchmark 22K (10g) PKR 351,141 PKR 350,228.03 PKR 352,053.97 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 National Benchmark 22K (10g) PKR 351,774 PKR 350,859.39 PKR 352,688.61 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 National Benchmark 22K (10g) PKR 349,676 PKR 348,766.84 PKR 350,585.16 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 National Benchmark 22K (10g) PKR 349,571 PKR 348,662.12 PKR 350,479.88 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 National Benchmark 22K (10g) PKR 350,658 PKR 349,746.29 PKR 351,569.71 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 National Benchmark 22K (10g) PKR 352,633 PKR 351,716.15 PKR 353,549.85 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 National Benchmark 22K (10g) PKR 353,978 PKR 353,057.66 PKR 354,898.34 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 National Benchmark 22K (10g) PKR 354,830 PKR 353,907.44 PKR 355,752.56 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 National Benchmark 22K (10g) PKR 356,183 PKR 355,256.92 PKR 357,109.08 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 National Benchmark 22K (10g) PKR 354,023 PKR 353,102.54 PKR 354,943.46 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 National Benchmark 22K (10g) PKR 352,367 PKR 351,450.85 PKR 353,283.15 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 National Benchmark 22K (10g) PKR 354,102 PKR 353,181.33 PKR 355,022.67 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 National Benchmark 22K (10g) PKR 354,208 PKR 353,287.06 PKR 355,128.94 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 National Benchmark 22K (10g) PKR 355,274 PKR 354,350.29 PKR 356,197.71 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 National Benchmark 22K (10g) PKR 355,274 PKR 354,350.29 PKR 356,197.71 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 National Benchmark 22K (10g) PKR 356,415 PKR 355,488.32 PKR 357,341.68 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 National Benchmark 22K (10g) PKR 357,201 PKR 356,272.28 PKR 358,129.72 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 National Benchmark 22K (10g) PKR 357,201 PKR 356,272.28 PKR 358,129.72 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 National Benchmark 22K (10g) PKR 355,707 PKR 354,782.16 PKR 356,631.84 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 National Benchmark 22K (10g) PKR 354,396 PKR 353,474.57 PKR 355,317.43 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 National Benchmark 22K (10g) PKR 355,855 PKR 354,929.78 PKR 356,780.22 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 National Benchmark 22K (10g) PKR 356,747 PKR 355,819.46 PKR 357,674.54 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 National Benchmark 22K (10g) PKR 355,149 PKR 354,225.61 PKR 356,072.39 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 National Benchmark 22K (10g) PKR 355,647 PKR 354,722.32 PKR 356,571.68 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 National Benchmark 22K (10g) PKR 356,574 PKR 355,646.91 PKR 357,501.09 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 National Benchmark 22K (10g) PKR 356,931 PKR 356,002.98 PKR 357,859.02 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 National Benchmark 22K (10g) PKR 356,219 PKR 355,292.83 PKR 357,145.17 +0.66% Sarafa Jewellers Bulletin