AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 414,149
22K Gold per Per Tola (11.66g)
Period High
PKR 414,149
Peak in selected timeframe
Period Low
PKR 396,862
Trough in selected timeframe
Period Net Movement
+2.23%
Net: +9,050 PKR

Price Trend Graph (22K Gold per Tola)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 414,149
Low: PKR 396,862
Avg: PKR 405,556
▲ PKR 414,149 — PKR 405,556 ▼ PKR 396,862
26 Jun 2026 23 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 23, 2026 National Benchmark 22K (Tola) PKR 414,149 PKR 412,949.00 PKR 414,949.00 +0.96% Sarafa Jewellers Bulletin
Yesterday Sep 22, 2026 National Benchmark 22K (Tola) PKR 410,196 PKR 408,996.00 PKR 410,996.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 National Benchmark 22K (Tola) PKR 413,735 PKR 412,659.29 PKR 414,810.71 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 National Benchmark 22K (Tola) PKR 411,677 PKR 410,606.64 PKR 412,747.36 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 National Benchmark 22K (Tola) PKR 412,378 PKR 411,305.82 PKR 413,450.18 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 National Benchmark 22K (Tola) PKR 413,412 PKR 412,337.13 PKR 414,486.87 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 National Benchmark 22K (Tola) PKR 412,340 PKR 411,267.92 PKR 413,412.08 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 National Benchmark 22K (Tola) PKR 411,271 PKR 410,201.70 PKR 412,340.30 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 National Benchmark 22K (Tola) PKR 410,164 PKR 409,097.57 PKR 411,230.43 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 National Benchmark 22K (Tola) PKR 409,713 PKR 408,647.75 PKR 410,778.25 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 National Benchmark 22K (Tola) PKR 408,203 PKR 407,141.67 PKR 409,264.33 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 National Benchmark 22K (Tola) PKR 406,374 PKR 405,317.43 PKR 407,430.57 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 National Benchmark 22K (Tola) PKR 405,563 PKR 404,508.54 PKR 406,617.46 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 National Benchmark 22K (Tola) PKR 404,753 PKR 403,700.64 PKR 405,805.36 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 National Benchmark 22K (Tola) PKR 403,542 PKR 402,492.79 PKR 404,591.21 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 National Benchmark 22K (Tola) PKR 404,919 PKR 403,866.21 PKR 405,971.79 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 National Benchmark 22K (Tola) PKR 406,097 PKR 405,041.15 PKR 407,152.85 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 National Benchmark 22K (Tola) PKR 404,036 PKR 402,985.51 PKR 405,086.49 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 National Benchmark 22K (Tola) PKR 405,577 PKR 404,522.50 PKR 406,631.50 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 National Benchmark 22K (Tola) PKR 406,471 PKR 405,414.18 PKR 407,527.82 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 National Benchmark 22K (Tola) PKR 405,336 PKR 404,282.13 PKR 406,389.87 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 National Benchmark 22K (Tola) PKR 404,850 PKR 403,797.39 PKR 405,902.61 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 National Benchmark 22K (Tola) PKR 404,324 PKR 403,272.76 PKR 405,375.24 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 National Benchmark 22K (Tola) PKR 401,992 PKR 400,946.82 PKR 403,037.18 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 National Benchmark 22K (Tola) PKR 402,556 PKR 401,509.35 PKR 403,602.65 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 National Benchmark 22K (Tola) PKR 403,524 PKR 402,474.84 PKR 404,573.16 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 National Benchmark 22K (Tola) PKR 402,879 PKR 401,831.51 PKR 403,926.49 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 National Benchmark 22K (Tola) PKR 401,394 PKR 400,350.38 PKR 402,437.62 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 National Benchmark 22K (Tola) PKR 401,514 PKR 400,470.06 PKR 402,557.94 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 National Benchmark 22K (Tola) PKR 403,613 PKR 402,563.61 PKR 404,662.39 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 National Benchmark 22K (Tola) PKR 403,452 PKR 402,403.02 PKR 404,500.98 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 National Benchmark 22K (Tola) PKR 402,085 PKR 401,039.58 PKR 403,130.42 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 National Benchmark 22K (Tola) PKR 401,683 PKR 400,638.62 PKR 402,727.38 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 National Benchmark 22K (Tola) PKR 403,175 PKR 402,126.75 PKR 404,223.26 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 National Benchmark 22K (Tola) PKR 404,023 PKR 402,972.54 PKR 405,073.46 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 National Benchmark 22K (Tola) PKR 405,727 PKR 404,672.11 PKR 406,781.89 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 National Benchmark 22K (Tola) PKR 405,160 PKR 404,106.58 PKR 406,213.42 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 National Benchmark 22K (Tola) PKR 405,038 PKR 403,984.90 PKR 406,091.10 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 National Benchmark 22K (Tola) PKR 407,196 PKR 406,137.29 PKR 408,254.71 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 National Benchmark 22K (Tola) PKR 404,848 PKR 403,795.40 PKR 405,900.60 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 National Benchmark 22K (Tola) PKR 405,416 PKR 404,361.92 PKR 406,470.08 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 National Benchmark 22K (Tola) PKR 405,578 PKR 404,523.50 PKR 406,632.50 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 National Benchmark 22K (Tola) PKR 407,698 PKR 406,637.99 PKR 408,758.01 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 National Benchmark 22K (Tola) PKR 408,147 PKR 407,085.82 PKR 409,208.18 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 National Benchmark 22K (Tola) PKR 406,319 PKR 405,262.57 PKR 407,375.43 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 National Benchmark 22K (Tola) PKR 406,685 PKR 405,627.62 PKR 407,742.38 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 National Benchmark 22K (Tola) PKR 406,726 PKR 405,668.51 PKR 407,783.49 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 National Benchmark 22K (Tola) PKR 408,606 PKR 407,543.62 PKR 409,668.38 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 National Benchmark 22K (Tola) PKR 409,836 PKR 408,770.43 PKR 410,901.57 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 National Benchmark 22K (Tola) PKR 409,386 PKR 408,321.60 PKR 410,450.40 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 National Benchmark 22K (Tola) PKR 411,567 PKR 410,496.93 PKR 412,637.07 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 National Benchmark 22K (Tola) PKR 409,397 PKR 408,332.57 PKR 410,461.43 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 National Benchmark 22K (Tola) PKR 409,520 PKR 408,455.25 PKR 410,584.75 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 National Benchmark 22K (Tola) PKR 407,726 PKR 406,665.91 PKR 408,786.09 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 National Benchmark 22K (Tola) PKR 405,375 PKR 404,321.03 PKR 406,428.98 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 National Benchmark 22K (Tola) PKR 406,595 PKR 405,537.85 PKR 407,652.15 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 National Benchmark 22K (Tola) PKR 405,298 PKR 404,244.23 PKR 406,351.77 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 National Benchmark 22K (Tola) PKR 406,273 PKR 405,216.69 PKR 407,329.31 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 National Benchmark 22K (Tola) PKR 405,746 PKR 404,691.06 PKR 406,800.94 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 National Benchmark 22K (Tola) PKR 404,250 PKR 403,198.95 PKR 405,301.05 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 National Benchmark 22K (Tola) PKR 405,711 PKR 404,656.15 PKR 406,765.85 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 National Benchmark 22K (Tola) PKR 406,524 PKR 405,467.04 PKR 407,580.96 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 National Benchmark 22K (Tola) PKR 408,731 PKR 407,668.30 PKR 409,793.70 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 National Benchmark 22K (Tola) PKR 410,290 PKR 409,223.25 PKR 411,356.75 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 National Benchmark 22K (Tola) PKR 409,185 PKR 408,121.12 PKR 410,248.88 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 National Benchmark 22K (Tola) PKR 407,433 PKR 406,373.67 PKR 408,492.33 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 National Benchmark 22K (Tola) PKR 409,810 PKR 408,744.49 PKR 410,875.51 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 National Benchmark 22K (Tola) PKR 408,910 PKR 407,846.83 PKR 409,973.17 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 National Benchmark 22K (Tola) PKR 407,809 PKR 406,748.70 PKR 408,869.30 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 National Benchmark 22K (Tola) PKR 406,387 PKR 405,330.39 PKR 407,443.61 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 National Benchmark 22K (Tola) PKR 404,365 PKR 403,313.65 PKR 405,416.35 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 National Benchmark 22K (Tola) PKR 405,257 PKR 404,203.33 PKR 406,310.67 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 National Benchmark 22K (Tola) PKR 402,840 PKR 401,792.62 PKR 403,887.38 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 National Benchmark 22K (Tola) PKR 402,357 PKR 401,310.87 PKR 403,403.13 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 National Benchmark 22K (Tola) PKR 402,478 PKR 401,431.56 PKR 403,524.44 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 National Benchmark 22K (Tola) PKR 400,356 PKR 399,315.07 PKR 401,396.93 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 National Benchmark 22K (Tola) PKR 399,119 PKR 398,081.29 PKR 400,156.71 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 National Benchmark 22K (Tola) PKR 400,119 PKR 399,078.69 PKR 401,159.31 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 National Benchmark 22K (Tola) PKR 398,128 PKR 397,092.87 PKR 399,163.13 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 National Benchmark 22K (Tola) PKR 399,006 PKR 397,968.58 PKR 400,043.42 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 National Benchmark 22K (Tola) PKR 398,886 PKR 397,848.90 PKR 399,923.10 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 National Benchmark 22K (Tola) PKR 396,862 PKR 395,830.16 PKR 397,893.84 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 National Benchmark 22K (Tola) PKR 398,896 PKR 397,858.87 PKR 399,933.13 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 National Benchmark 22K (Tola) PKR 400,297 PKR 399,256.23 PKR 401,337.77 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 National Benchmark 22K (Tola) PKR 400,457 PKR 399,415.81 PKR 401,498.19 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 National Benchmark 22K (Tola) PKR 401,944 PKR 400,898.95 PKR 402,989.05 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 National Benchmark 22K (Tola) PKR 402,548 PKR 401,501.38 PKR 403,594.62 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 National Benchmark 22K (Tola) PKR 401,865 PKR 400,820.15 PKR 402,909.85 +0.66% Sarafa Jewellers Bulletin
Jun 27, 2026 Jun 27, 2026 National Benchmark 22K (Tola) PKR 403,317 PKR 402,268.38 PKR 404,365.62 +0.69% Sarafa Jewellers Bulletin
Jun 26, 2026 Jun 26, 2026 National Benchmark 22K (Tola) PKR 405,099 PKR 404,045.74 PKR 406,152.26 +0.55% Sarafa Jewellers Bulletin