AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 35,507.18
22K Gold per Per 1 Gram
Period High
PKR 35,969.98
Peak in selected timeframe
Period Low
PKR 35,168.29
Trough in selected timeframe
Period Net Movement
-0.14%
Net: -50.22 PKR

Price Trend Graph (22K Gold per Gram)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 35,969.98
Low: PKR 35,168.29
Avg: PKR 35,681.55
▲ PKR 35,969.98 — PKR 35,681.55 ▼ PKR 35,168.29
25 Aug 2026 23 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 23, 2026 National Benchmark 22K (Gram) PKR 35,507.18 PKR 35,407.18 PKR 35,577.18 +0.96% Sarafa Jewellers Bulletin
Yesterday Sep 22, 2026 National Benchmark 22K (Gram) PKR 35,168.29 PKR 35,068.29 PKR 35,238.29 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 National Benchmark 22K (Gram) PKR 35,521.43 PKR 35,429.07 PKR 35,613.79 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 National Benchmark 22K (Gram) PKR 35,535.64 PKR 35,443.25 PKR 35,628.03 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 National Benchmark 22K (Gram) PKR 35,532.09 PKR 35,439.71 PKR 35,624.47 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 National Benchmark 22K (Gram) PKR 35,728.60 PKR 35,635.71 PKR 35,821.49 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 National Benchmark 22K (Gram) PKR 35,915.36 PKR 35,821.98 PKR 36,008.74 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 National Benchmark 22K (Gram) PKR 35,786.53 PKR 35,693.49 PKR 35,879.57 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 National Benchmark 22K (Gram) PKR 35,969.98 PKR 35,876.46 PKR 36,063.50 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 National Benchmark 22K (Gram) PKR 35,751.89 PKR 35,658.94 PKR 35,844.84 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 National Benchmark 22K (Gram) PKR 35,855.87 PKR 35,762.64 PKR 35,949.10 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 National Benchmark 22K (Gram) PKR 35,845.12 PKR 35,751.92 PKR 35,938.32 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 National Benchmark 22K (Gram) PKR 35,837.95 PKR 35,744.77 PKR 35,931.13 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 National Benchmark 22K (Gram) PKR 35,830.78 PKR 35,737.62 PKR 35,923.94 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 National Benchmark 22K (Gram) PKR 35,802.14 PKR 35,709.05 PKR 35,895.23 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 National Benchmark 22K (Gram) PKR 35,716.42 PKR 35,623.56 PKR 35,809.28 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 National Benchmark 22K (Gram) PKR 35,641.57 PKR 35,548.90 PKR 35,734.24 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 National Benchmark 22K (Gram) PKR 35,623.76 PKR 35,531.14 PKR 35,716.38 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 National Benchmark 22K (Gram) PKR 35,638.02 PKR 35,545.36 PKR 35,730.68 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 National Benchmark 22K (Gram) PKR 35,652.28 PKR 35,559.58 PKR 35,744.98 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 National Benchmark 22K (Gram) PKR 35,588.22 PKR 35,495.69 PKR 35,680.75 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 National Benchmark 22K (Gram) PKR 35,638.11 PKR 35,545.45 PKR 35,730.77 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 National Benchmark 22K (Gram) PKR 35,741.76 PKR 35,648.83 PKR 35,834.69 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 National Benchmark 22K (Gram) PKR 35,899.72 PKR 35,806.38 PKR 35,993.06 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 National Benchmark 22K (Gram) PKR 35,742.45 PKR 35,649.52 PKR 35,835.38 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 National Benchmark 22K (Gram) PKR 35,721.02 PKR 35,628.15 PKR 35,813.89 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 National Benchmark 22K (Gram) PKR 35,614.18 PKR 35,521.58 PKR 35,706.78 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 National Benchmark 22K (Gram) PKR 35,518.28 PKR 35,425.93 PKR 35,610.63 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 National Benchmark 22K (Gram) PKR 35,564.51 PKR 35,472.04 PKR 35,656.98 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 National Benchmark 22K (Gram) PKR 35,557.40 PKR 35,464.95 PKR 35,649.85 +0.53% Sarafa Jewellers Bulletin