AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 390,135
21K Gold per Per Tola (11.66g)
Period High
PKR 400,685
Peak in selected timeframe
Period Low
PKR 385,262
Trough in selected timeframe
Period Net Movement
-1.87%
Net: -7,443 PKR

Price Trend Graph (21K Gold per Tola)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 400,685
Low: PKR 385,262
Avg: PKR 394,354
▲ PKR 400,685 — PKR 394,354 ▼ PKR 385,262
28 Jun 2026 25 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 25, 2026 National Benchmark 21K (Tola) PKR 390,135 PKR 389,120.65 PKR 391,149.35 +0.49% Sarafa Jewellers Bulletin
Yesterday Sep 24, 2026 National Benchmark 21K (Tola) PKR 390,135 PKR 388,935.00 PKR 390,935.00 -1.31% Sarafa Jewellers Bulletin
Sep 23, 2026 Sep 23, 2026 National Benchmark 21K (Tola) PKR 395,324 PKR 394,124.00 PKR 396,124.00 +0.96% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 National Benchmark 21K (Tola) PKR 391,551 PKR 390,351.00 PKR 392,351.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 National Benchmark 21K (Tola) PKR 389,240 PKR 388,227.98 PKR 390,252.02 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 National Benchmark 21K (Tola) PKR 389,903 PKR 388,889.25 PKR 390,916.75 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 National Benchmark 21K (Tola) PKR 391,705 PKR 390,686.57 PKR 392,723.43 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 National Benchmark 21K (Tola) PKR 392,884 PKR 391,862.50 PKR 393,905.50 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 National Benchmark 21K (Tola) PKR 391,670 PKR 390,651.66 PKR 392,688.34 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 National Benchmark 21K (Tola) PKR 392,652 PKR 391,631.10 PKR 393,672.90 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 National Benchmark 21K (Tola) PKR 394,943 PKR 393,916.15 PKR 395,969.85 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 National Benchmark 21K (Tola) PKR 394,076 PKR 393,051.40 PKR 395,100.60 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 National Benchmark 21K (Tola) PKR 392,506 PKR 391,485.48 PKR 393,526.52 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 National Benchmark 21K (Tola) PKR 394,399 PKR 393,373.56 PKR 395,424.44 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 National Benchmark 21K (Tola) PKR 394,675 PKR 393,648.85 PKR 395,701.16 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 National Benchmark 21K (Tola) PKR 395,268 PKR 394,240.30 PKR 396,295.70 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 National Benchmark 21K (Tola) PKR 393,262 PKR 392,239.52 PKR 394,284.48 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 National Benchmark 21K (Tola) PKR 391,890 PKR 390,871.09 PKR 392,908.91 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 National Benchmark 21K (Tola) PKR 390,096 PKR 389,081.75 PKR 391,110.25 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 National Benchmark 21K (Tola) PKR 388,310 PKR 387,300.39 PKR 389,319.61 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 National Benchmark 21K (Tola) PKR 387,728 PKR 386,719.91 PKR 388,736.09 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 National Benchmark 21K (Tola) PKR 388,700 PKR 387,689.38 PKR 389,710.62 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 National Benchmark 21K (Tola) PKR 386,805 PKR 385,799.31 PKR 387,810.69 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 National Benchmark 21K (Tola) PKR 385,840 PKR 384,836.82 PKR 386,843.18 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 National Benchmark 21K (Tola) PKR 385,840 PKR 384,836.82 PKR 386,843.18 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 National Benchmark 21K (Tola) PKR 385,262 PKR 384,260.32 PKR 386,263.68 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 National Benchmark 21K (Tola) PKR 386,538 PKR 385,533.00 PKR 387,543.00 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 National Benchmark 21K (Tola) PKR 388,519 PKR 387,508.85 PKR 389,529.15 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 National Benchmark 21K (Tola) PKR 388,015 PKR 387,006.16 PKR 389,023.84 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 National Benchmark 21K (Tola) PKR 386,469 PKR 385,464.18 PKR 387,473.82 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 National Benchmark 21K (Tola) PKR 388,645 PKR 387,634.52 PKR 389,655.48 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 National Benchmark 21K (Tola) PKR 390,480 PKR 389,464.75 PKR 391,495.25 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 National Benchmark 21K (Tola) PKR 388,576 PKR 387,565.70 PKR 389,586.30 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 National Benchmark 21K (Tola) PKR 390,489 PKR 389,473.73 PKR 391,504.27 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 National Benchmark 21K (Tola) PKR 390,216 PKR 389,201.44 PKR 391,230.56 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 National Benchmark 21K (Tola) PKR 388,120 PKR 387,110.89 PKR 389,129.11 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 National Benchmark 21K (Tola) PKR 390,384 PKR 389,369.00 PKR 391,399.00 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 National Benchmark 21K (Tola) PKR 391,834 PKR 390,815.23 PKR 392,852.77 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 National Benchmark 21K (Tola) PKR 393,605 PKR 392,581.63 PKR 394,628.37 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 National Benchmark 21K (Tola) PKR 394,315 PKR 393,289.78 PKR 395,340.22 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 National Benchmark 21K (Tola) PKR 393,764 PKR 392,740.21 PKR 394,787.79 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 National Benchmark 21K (Tola) PKR 392,860 PKR 391,838.56 PKR 393,881.44 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 National Benchmark 21K (Tola) PKR 395,112 PKR 394,084.71 PKR 396,139.29 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 National Benchmark 21K (Tola) PKR 393,185 PKR 392,162.72 PKR 394,207.28 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 National Benchmark 21K (Tola) PKR 395,042 PKR 394,014.89 PKR 396,069.11 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 National Benchmark 21K (Tola) PKR 395,042 PKR 394,014.89 PKR 396,069.11 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 National Benchmark 21K (Tola) PKR 395,992 PKR 394,962.42 PKR 397,021.58 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 National Benchmark 21K (Tola) PKR 394,650 PKR 393,623.91 PKR 395,676.09 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 National Benchmark 21K (Tola) PKR 393,941 PKR 392,916.75 PKR 394,965.25 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 National Benchmark 21K (Tola) PKR 395,881 PKR 394,851.71 PKR 396,910.29 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 National Benchmark 21K (Tola) PKR 394,973 PKR 393,946.07 PKR 395,999.93 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 National Benchmark 21K (Tola) PKR 393,164 PKR 392,141.77 PKR 394,186.23 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 National Benchmark 21K (Tola) PKR 395,140 PKR 394,112.64 PKR 396,167.36 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 National Benchmark 21K (Tola) PKR 395,140 PKR 394,112.64 PKR 396,167.36 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 National Benchmark 21K (Tola) PKR 395,773 PKR 394,743.99 PKR 396,802.01 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 National Benchmark 21K (Tola) PKR 397,642 PKR 396,608.13 PKR 398,675.87 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 National Benchmark 21K (Tola) PKR 396,413 PKR 395,382.33 PKR 397,443.67 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 National Benchmark 21K (Tola) PKR 394,559 PKR 393,533.15 PKR 395,584.85 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 National Benchmark 21K (Tola) PKR 396,582 PKR 395,550.89 PKR 397,613.11 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 National Benchmark 21K (Tola) PKR 397,019 PKR 395,986.75 PKR 398,051.25 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 National Benchmark 21K (Tola) PKR 397,019 PKR 395,986.75 PKR 398,051.25 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 National Benchmark 21K (Tola) PKR 398,613 PKR 397,576.61 PKR 399,649.39 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 National Benchmark 21K (Tola) PKR 399,212 PKR 398,174.05 PKR 400,249.95 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 National Benchmark 21K (Tola) PKR 398,534 PKR 397,497.81 PKR 399,570.19 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 National Benchmark 21K (Tola) PKR 398,893 PKR 397,855.88 PKR 399,930.12 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 National Benchmark 21K (Tola) PKR 399,252 PKR 398,213.94 PKR 400,290.06 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 National Benchmark 21K (Tola) PKR 399,652 PKR 398,612.90 PKR 400,691.10 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 National Benchmark 21K (Tola) PKR 399,412 PKR 398,373.53 PKR 400,450.47 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 National Benchmark 21K (Tola) PKR 400,253 PKR 399,212.34 PKR 401,293.66 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 National Benchmark 21K (Tola) PKR 397,905 PKR 396,870.45 PKR 398,939.55 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 National Benchmark 21K (Tola) PKR 397,666 PKR 396,632.07 PKR 398,699.93 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 National Benchmark 21K (Tola) PKR 398,064 PKR 397,029.03 PKR 399,098.97 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 National Benchmark 21K (Tola) PKR 397,468 PKR 396,434.58 PKR 398,501.42 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 National Benchmark 21K (Tola) PKR 399,104 PKR 398,066.33 PKR 400,141.67 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 National Benchmark 21K (Tola) PKR 399,064 PKR 398,026.43 PKR 400,101.57 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 National Benchmark 21K (Tola) PKR 399,024 PKR 397,986.54 PKR 400,061.46 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 National Benchmark 21K (Tola) PKR 399,024 PKR 397,986.54 PKR 400,061.46 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 National Benchmark 21K (Tola) PKR 400,305 PKR 399,264.21 PKR 401,345.79 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 National Benchmark 21K (Tola) PKR 399,267 PKR 398,228.91 PKR 400,305.09 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 National Benchmark 21K (Tola) PKR 397,281 PKR 396,248.07 PKR 398,313.93 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 National Benchmark 21K (Tola) PKR 399,237 PKR 398,198.98 PKR 400,275.02 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 National Benchmark 21K (Tola) PKR 398,639 PKR 397,602.54 PKR 399,675.46 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 National Benchmark 21K (Tola) PKR 400,320 PKR 399,279.17 PKR 401,360.83 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 National Benchmark 21K (Tola) PKR 398,805 PKR 397,768.11 PKR 399,841.89 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 National Benchmark 21K (Tola) PKR 399,444 PKR 398,405.45 PKR 400,482.55 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 National Benchmark 21K (Tola) PKR 400,405 PKR 399,363.95 PKR 401,446.05 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 National Benchmark 21K (Tola) PKR 400,685 PKR 399,643.22 PKR 401,726.78 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 National Benchmark 21K (Tola) PKR 400,445 PKR 399,403.84 PKR 401,486.16 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 National Benchmark 21K (Tola) PKR 398,373 PKR 397,337.23 PKR 399,408.77 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 National Benchmark 21K (Tola) PKR 397,578 PKR 396,544.30 PKR 398,611.70 +0.66% Sarafa Jewellers Bulletin