AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 1,040,362
21K Gold per Per Troy Ounce (31.10g)
Period High
PKR 1,040,362
Peak in selected timeframe
Period Low
PKR 445,869
Trough in selected timeframe
Period Net Movement
+5.84%
Net: +57,439 PKR

Price Trend Graph (21K Gold per Ounce)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 1,040,362
Low: PKR 445,869
Avg: PKR 983,088
▲ PKR 1,040,362 — PKR 983,088 ▼ PKR 445,869
28 Jun 2026 25 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 25, 2026 National Benchmark 21K (Ounce) PKR 1,040,362 PKR 1,037,657.06 PKR 1,043,066.94 +0.49% Sarafa Jewellers Bulletin
Yesterday Sep 24, 2026 National Benchmark 21K (Ounce) PKR 445,869 PKR 444,669.00 PKR 446,669.00 -1.31% Sarafa Jewellers Bulletin
Sep 23, 2026 Sep 23, 2026 National Benchmark 21K (Ounce) PKR 451,799 PKR 450,599.00 PKR 452,599.00 +0.96% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 National Benchmark 21K (Ounce) PKR 447,486 PKR 446,286.00 PKR 448,286.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 National Benchmark 21K (Ounce) PKR 1,034,774 PKR 1,032,083.59 PKR 1,037,464.41 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 National Benchmark 21K (Ounce) PKR 1,029,114 PKR 1,026,438.30 PKR 1,031,789.70 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 National Benchmark 21K (Ounce) PKR 1,028,189 PKR 1,025,515.71 PKR 1,030,862.29 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 National Benchmark 21K (Ounce) PKR 1,023,277 PKR 1,020,616.48 PKR 1,025,937.52 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 National Benchmark 21K (Ounce) PKR 1,026,768 PKR 1,024,098.40 PKR 1,029,437.60 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 National Benchmark 21K (Ounce) PKR 1,028,516 PKR 1,025,841.86 PKR 1,031,190.14 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 National Benchmark 21K (Ounce) PKR 1,030,887 PKR 1,028,206.69 PKR 1,033,567.31 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 National Benchmark 21K (Ounce) PKR 1,025,962 PKR 1,023,294.50 PKR 1,028,629.50 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 National Benchmark 21K (Ounce) PKR 1,020,553 PKR 1,017,899.56 PKR 1,023,206.44 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 National Benchmark 21K (Ounce) PKR 1,015,274 PKR 1,012,634.29 PKR 1,017,913.71 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 National Benchmark 21K (Ounce) PKR 1,011,834 PKR 1,009,203.23 PKR 1,014,464.77 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 National Benchmark 21K (Ounce) PKR 1,008,305 PKR 1,005,683.41 PKR 1,010,926.59 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 National Benchmark 21K (Ounce) PKR 1,010,123 PKR 1,007,496.68 PKR 1,012,749.32 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 National Benchmark 21K (Ounce) PKR 1,012,655 PKR 1,010,022.10 PKR 1,015,287.90 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 National Benchmark 21K (Ounce) PKR 1,006,916 PKR 1,004,298.02 PKR 1,009,533.98 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 National Benchmark 21K (Ounce) PKR 1,007,722 PKR 1,005,101.92 PKR 1,010,342.08 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 National Benchmark 21K (Ounce) PKR 1,003,907 PKR 1,001,296.84 PKR 1,006,517.16 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 National Benchmark 21K (Ounce) PKR 1,000,007 PKR 997,406.98 PKR 1,002,607.02 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 National Benchmark 21K (Ounce) PKR 1,002,212 PKR 999,606.25 PKR 1,004,817.75 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 National Benchmark 21K (Ounce) PKR 1,005,934 PKR 1,003,318.57 PKR 1,008,549.43 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 National Benchmark 21K (Ounce) PKR 1,005,431 PKR 1,002,816.88 PKR 1,008,045.12 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 National Benchmark 21K (Ounce) PKR 1,006,135 PKR 1,003,519.05 PKR 1,008,750.95 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 National Benchmark 21K (Ounce) PKR 1,006,135 PKR 1,003,519.05 PKR 1,008,750.95 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 National Benchmark 21K (Ounce) PKR 1,009,669 PKR 1,007,043.86 PKR 1,012,294.14 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 National Benchmark 21K (Ounce) PKR 1,006,850 PKR 1,004,232.19 PKR 1,009,467.81 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 National Benchmark 21K (Ounce) PKR 1,005,041 PKR 1,002,427.89 PKR 1,007,654.11 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 National Benchmark 21K (Ounce) PKR 1,005,544 PKR 1,002,929.59 PKR 1,008,158.41 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 National Benchmark 21K (Ounce) PKR 1,003,437 PKR 1,000,828.06 PKR 1,006,045.94 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 National Benchmark 21K (Ounce) PKR 998,246 PKR 995,650.56 PKR 1,000,841.44 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 National Benchmark 21K (Ounce) PKR 999,746 PKR 997,146.66 PKR 1,002,345.34 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 National Benchmark 21K (Ounce) PKR 1,002,151 PKR 999,545.41 PKR 1,004,756.59 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 National Benchmark 21K (Ounce) PKR 999,951 PKR 997,351.13 PKR 1,002,550.87 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 National Benchmark 21K (Ounce) PKR 999,252 PKR 996,653.94 PKR 1,001,850.06 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 National Benchmark 21K (Ounce) PKR 1,002,359 PKR 999,752.87 PKR 1,004,965.13 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 National Benchmark 21K (Ounce) PKR 999,959 PKR 997,359.11 PKR 1,002,558.89 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 National Benchmark 21K (Ounce) PKR 999,359 PKR 996,760.67 PKR 1,001,957.33 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 National Benchmark 21K (Ounce) PKR 998,660 PKR 996,063.48 PKR 1,001,256.52 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 National Benchmark 21K (Ounce) PKR 1,002,570 PKR 999,963.32 PKR 1,005,176.68 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 National Benchmark 21K (Ounce) PKR 1,005,789 PKR 1,003,173.95 PKR 1,008,404.05 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 National Benchmark 21K (Ounce) PKR 1,002,081 PKR 999,475.59 PKR 1,004,686.41 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 National Benchmark 21K (Ounce) PKR 1,005,702 PKR 1,003,087.17 PKR 1,008,316.83 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 National Benchmark 21K (Ounce) PKR 1,003,094 PKR 1,000,485.96 PKR 1,005,702.04 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 National Benchmark 21K (Ounce) PKR 1,001,192 PKR 998,588.90 PKR 1,003,795.10 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 National Benchmark 21K (Ounce) PKR 995,815 PKR 993,225.88 PKR 998,404.12 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 National Benchmark 21K (Ounce) PKR 997,511 PKR 994,917.47 PKR 1,000,104.53 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 National Benchmark 21K (Ounce) PKR 1,001,417 PKR 998,813.32 PKR 1,004,020.68 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 National Benchmark 21K (Ounce) PKR 1,003,022 PKR 1,000,414.14 PKR 1,005,629.86 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 National Benchmark 21K (Ounce) PKR 1,003,223 PKR 1,000,614.62 PKR 1,005,831.38 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 National Benchmark 21K (Ounce) PKR 1,001,720 PKR 999,115.53 PKR 1,004,324.47 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 National Benchmark 21K (Ounce) PKR 1,000,719 PKR 998,117.13 PKR 1,003,320.87 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 National Benchmark 21K (Ounce) PKR 998,821 PKR 996,224.07 PKR 1,001,417.93 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 National Benchmark 21K (Ounce) PKR 995,933 PKR 993,343.57 PKR 998,522.43 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 National Benchmark 21K (Ounce) PKR 995,634 PKR 993,045.35 PKR 998,222.65 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 National Benchmark 21K (Ounce) PKR 999,432 PKR 996,833.48 PKR 1,002,030.52 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 National Benchmark 21K (Ounce) PKR 1,001,134 PKR 998,531.05 PKR 1,003,736.95 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 National Benchmark 21K (Ounce) PKR 995,757 PKR 993,168.03 PKR 998,345.97 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 National Benchmark 21K (Ounce) PKR 998,153 PKR 995,557.80 PKR 1,000,748.20 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 National Benchmark 21K (Ounce) PKR 995,664 PKR 993,075.27 PKR 998,252.73 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 National Benchmark 21K (Ounce) PKR 998,159 PKR 995,563.79 PKR 1,000,754.21 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 National Benchmark 21K (Ounce) PKR 1,001,564 PKR 998,959.93 PKR 1,004,168.07 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 National Benchmark 21K (Ounce) PKR 1,001,264 PKR 998,660.71 PKR 1,003,867.29 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 National Benchmark 21K (Ounce) PKR 1,003,472 PKR 1,000,862.97 PKR 1,006,081.03 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 National Benchmark 21K (Ounce) PKR 1,000,670 PKR 998,068.26 PKR 1,003,271.74 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 National Benchmark 21K (Ounce) PKR 1,000,170 PKR 997,569.56 PKR 1,002,770.44 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 National Benchmark 21K (Ounce) PKR 998,273 PKR 995,677.49 PKR 1,000,868.51 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 National Benchmark 21K (Ounce) PKR 994,890 PKR 992,303.29 PKR 997,476.71 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 National Benchmark 21K (Ounce) PKR 990,532 PKR 987,956.62 PKR 993,107.38 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 National Benchmark 21K (Ounce) PKR 990,037 PKR 987,462.90 PKR 992,611.10 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 National Benchmark 21K (Ounce) PKR 987,371 PKR 984,803.84 PKR 989,938.16 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 National Benchmark 21K (Ounce) PKR 988,755 PKR 986,184.24 PKR 991,325.76 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 National Benchmark 21K (Ounce) PKR 992,826 PKR 990,244.65 PKR 995,407.35 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 National Benchmark 21K (Ounce) PKR 987,494 PKR 984,926.52 PKR 990,061.48 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 National Benchmark 21K (Ounce) PKR 990,664 PKR 988,088.27 PKR 993,239.73 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 National Benchmark 21K (Ounce) PKR 990,565 PKR 987,989.53 PKR 993,140.47 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 National Benchmark 21K (Ounce) PKR 989,378 PKR 986,805.62 PKR 991,950.38 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 National Benchmark 21K (Ounce) PKR 984,946 PKR 982,385.14 PKR 987,506.86 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 National Benchmark 21K (Ounce) PKR 981,511 PKR 978,959.07 PKR 984,062.93 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 National Benchmark 21K (Ounce) PKR 983,675 PKR 981,117.45 PKR 986,232.56 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 National Benchmark 21K (Ounce) PKR 977,808 PKR 975,265.70 PKR 980,350.30 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 National Benchmark 21K (Ounce) PKR 977,319 PKR 974,777.97 PKR 979,860.03 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 National Benchmark 21K (Ounce) PKR 979,670 PKR 977,122.86 PKR 982,217.14 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 National Benchmark 21K (Ounce) PKR 980,356 PKR 977,807.07 PKR 982,904.93 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 National Benchmark 21K (Ounce) PKR 984,392 PKR 981,832.58 PKR 986,951.42 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 National Benchmark 21K (Ounce) PKR 985,772 PKR 983,208.99 PKR 988,335.01 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 National Benchmark 21K (Ounce) PKR 982,726 PKR 980,170.91 PKR 985,281.09 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 National Benchmark 21K (Ounce) PKR 982,923 PKR 980,367.40 PKR 985,478.60 +0.66% Sarafa Jewellers Bulletin