AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 33,893.22
21K Gold per Per 1 Gram
Period High
PKR 34,916.11
Peak in selected timeframe
Period Low
PKR 33,569.73
Trough in selected timeframe
Period Net Movement
-1.11%
Net: -380.73 PKR

Price Trend Graph (21K Gold per Gram)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 34,916.11
Low: PKR 33,569.73
Avg: PKR 34,342.98
▲ PKR 34,916.11 — PKR 34,342.98 ▼ PKR 33,569.73
26 Jun 2026 23 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 23, 2026 National Benchmark 21K (Gram) PKR 33,893.22 PKR 33,793.22 PKR 33,963.22 +0.96% Sarafa Jewellers Bulletin
Yesterday Sep 22, 2026 National Benchmark 21K (Gram) PKR 33,569.73 PKR 33,469.73 PKR 33,639.73 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 National Benchmark 21K (Gram) PKR 33,971.38 PKR 33,883.05 PKR 34,059.71 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 National Benchmark 21K (Gram) PKR 33,805.73 PKR 33,717.84 PKR 33,893.62 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 National Benchmark 21K (Gram) PKR 33,900.65 PKR 33,812.51 PKR 33,988.79 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 National Benchmark 21K (Gram) PKR 33,805.99 PKR 33,718.09 PKR 33,893.89 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 National Benchmark 21K (Gram) PKR 33,992.95 PKR 33,904.57 PKR 34,081.33 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 National Benchmark 21K (Gram) PKR 34,126.04 PKR 34,037.31 PKR 34,214.77 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 National Benchmark 21K (Gram) PKR 34,017.19 PKR 33,928.75 PKR 34,105.63 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 National Benchmark 21K (Gram) PKR 33,935.74 PKR 33,847.51 PKR 34,023.97 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 National Benchmark 21K (Gram) PKR 34,133.72 PKR 34,044.97 PKR 34,222.47 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 National Benchmark 21K (Gram) PKR 34,222.70 PKR 34,133.72 PKR 34,311.68 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 National Benchmark 21K (Gram) PKR 34,144.17 PKR 34,055.40 PKR 34,232.94 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 National Benchmark 21K (Gram) PKR 34,011.53 PKR 33,923.10 PKR 34,099.96 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 National Benchmark 21K (Gram) PKR 33,940.26 PKR 33,852.02 PKR 34,028.50 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 National Benchmark 21K (Gram) PKR 34,114.24 PKR 34,025.54 PKR 34,202.94 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 National Benchmark 21K (Gram) PKR 33,978.33 PKR 33,889.99 PKR 34,066.67 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 National Benchmark 21K (Gram) PKR 33,896.98 PKR 33,808.85 PKR 33,985.11 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 National Benchmark 21K (Gram) PKR 34,002.39 PKR 33,913.98 PKR 34,090.80 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 National Benchmark 21K (Gram) PKR 34,162.96 PKR 34,074.14 PKR 34,251.78 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 National Benchmark 21K (Gram) PKR 34,331.18 PKR 34,241.92 PKR 34,420.44 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 National Benchmark 21K (Gram) PKR 34,334.61 PKR 34,245.34 PKR 34,423.88 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 National Benchmark 21K (Gram) PKR 34,341.48 PKR 34,252.19 PKR 34,430.77 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 National Benchmark 21K (Gram) PKR 34,393.07 PKR 34,303.65 PKR 34,482.49 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 National Benchmark 21K (Gram) PKR 34,555.48 PKR 34,465.64 PKR 34,645.32 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 National Benchmark 21K (Gram) PKR 34,517.51 PKR 34,427.76 PKR 34,607.26 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 National Benchmark 21K (Gram) PKR 34,645.70 PKR 34,555.62 PKR 34,735.78 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 National Benchmark 21K (Gram) PKR 34,459.62 PKR 34,370.02 PKR 34,549.22 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 National Benchmark 21K (Gram) PKR 34,466.51 PKR 34,376.90 PKR 34,556.12 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 National Benchmark 21K (Gram) PKR 34,580.63 PKR 34,490.72 PKR 34,670.54 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 National Benchmark 21K (Gram) PKR 34,778.87 PKR 34,688.44 PKR 34,869.30 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 National Benchmark 21K (Gram) PKR 34,609.28 PKR 34,519.30 PKR 34,699.26 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 National Benchmark 21K (Gram) PKR 34,550.54 PKR 34,460.71 PKR 34,640.37 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 National Benchmark 21K (Gram) PKR 34,605.91 PKR 34,515.93 PKR 34,695.89 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 National Benchmark 21K (Gram) PKR 34,440.60 PKR 34,351.05 PKR 34,530.15 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 National Benchmark 21K (Gram) PKR 34,286.31 PKR 34,197.17 PKR 34,375.45 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 National Benchmark 21K (Gram) PKR 34,406.73 PKR 34,317.27 PKR 34,496.19 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 National Benchmark 21K (Gram) PKR 34,517.18 PKR 34,427.44 PKR 34,606.92 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 National Benchmark 21K (Gram) PKR 34,711.56 PKR 34,621.31 PKR 34,801.81 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 National Benchmark 21K (Gram) PKR 34,625.00 PKR 34,534.98 PKR 34,715.03 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 National Benchmark 21K (Gram) PKR 34,456.16 PKR 34,366.57 PKR 34,545.75 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 National Benchmark 21K (Gram) PKR 34,625.83 PKR 34,535.80 PKR 34,715.86 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 National Benchmark 21K (Gram) PKR 34,768.38 PKR 34,677.98 PKR 34,858.78 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 National Benchmark 21K (Gram) PKR 34,581.64 PKR 34,491.73 PKR 34,671.55 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 National Benchmark 21K (Gram) PKR 34,616.26 PKR 34,526.26 PKR 34,706.26 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 National Benchmark 21K (Gram) PKR 34,547.17 PKR 34,457.35 PKR 34,636.99 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 National Benchmark 21K (Gram) PKR 34,671.99 PKR 34,581.84 PKR 34,762.14 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 National Benchmark 21K (Gram) PKR 34,863.74 PKR 34,773.09 PKR 34,954.39 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 National Benchmark 21K (Gram) PKR 34,916.11 PKR 34,825.33 PKR 35,006.89 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 National Benchmark 21K (Gram) PKR 34,777.00 PKR 34,686.58 PKR 34,867.42 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 National Benchmark 21K (Gram) PKR 34,804.84 PKR 34,714.35 PKR 34,895.33 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 National Benchmark 21K (Gram) PKR 34,645.47 PKR 34,555.39 PKR 34,735.55 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 National Benchmark 21K (Gram) PKR 34,624.70 PKR 34,534.68 PKR 34,714.72 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 National Benchmark 21K (Gram) PKR 34,795.20 PKR 34,704.73 PKR 34,885.67 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 National Benchmark 21K (Gram) PKR 34,708.43 PKR 34,618.19 PKR 34,798.67 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 National Benchmark 21K (Gram) PKR 34,566.71 PKR 34,476.84 PKR 34,656.58 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 National Benchmark 21K (Gram) PKR 34,722.96 PKR 34,632.68 PKR 34,813.24 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 National Benchmark 21K (Gram) PKR 34,629.46 PKR 34,539.42 PKR 34,719.50 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 National Benchmark 21K (Gram) PKR 34,470.89 PKR 34,381.27 PKR 34,560.51 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 National Benchmark 21K (Gram) PKR 34,422.70 PKR 34,333.20 PKR 34,512.20 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 National Benchmark 21K (Gram) PKR 34,398.62 PKR 34,309.18 PKR 34,488.06 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 National Benchmark 21K (Gram) PKR 34,319.68 PKR 34,230.45 PKR 34,408.91 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 National Benchmark 21K (Gram) PKR 34,398.80 PKR 34,309.36 PKR 34,488.24 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 National Benchmark 21K (Gram) PKR 34,533.48 PKR 34,443.69 PKR 34,623.27 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 National Benchmark 21K (Gram) PKR 34,341.17 PKR 34,251.88 PKR 34,430.46 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 National Benchmark 21K (Gram) PKR 34,423.79 PKR 34,334.29 PKR 34,513.29 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 National Benchmark 21K (Gram) PKR 34,242.31 PKR 34,153.28 PKR 34,331.34 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 National Benchmark 21K (Gram) PKR 34,390.19 PKR 34,300.78 PKR 34,479.60 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 National Benchmark 21K (Gram) PKR 34,362.70 PKR 34,273.36 PKR 34,452.04 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 National Benchmark 21K (Gram) PKR 34,280.43 PKR 34,191.30 PKR 34,369.56 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 National Benchmark 21K (Gram) PKR 34,194.94 PKR 34,106.03 PKR 34,283.85 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 National Benchmark 21K (Gram) PKR 34,109.67 PKR 34,020.98 PKR 34,198.36 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 National Benchmark 21K (Gram) PKR 34,004.26 PKR 33,915.85 PKR 34,092.67 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 National Benchmark 21K (Gram) PKR 34,007.66 PKR 33,919.24 PKR 34,096.08 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 National Benchmark 21K (Gram) PKR 34,123.68 PKR 34,034.96 PKR 34,212.40 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 National Benchmark 21K (Gram) PKR 34,185.21 PKR 34,096.33 PKR 34,274.09 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 National Benchmark 21K (Gram) PKR 34,008.37 PKR 33,919.95 PKR 34,096.79 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 National Benchmark 21K (Gram) PKR 33,859.39 PKR 33,771.36 PKR 33,947.42 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 National Benchmark 21K (Gram) PKR 33,964.68 PKR 33,876.37 PKR 34,052.99 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 National Benchmark 21K (Gram) PKR 34,015.70 PKR 33,927.26 PKR 34,104.14 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 National Benchmark 21K (Gram) PKR 34,179.76 PKR 34,090.89 PKR 34,268.63 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 National Benchmark 21K (Gram) PKR 34,317.03 PKR 34,227.81 PKR 34,406.25 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 National Benchmark 21K (Gram) PKR 34,461.77 PKR 34,372.17 PKR 34,551.37 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 National Benchmark 21K (Gram) PKR 34,523.91 PKR 34,434.15 PKR 34,613.67 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 National Benchmark 21K (Gram) PKR 34,362.41 PKR 34,273.07 PKR 34,451.75 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 National Benchmark 21K (Gram) PKR 34,417.48 PKR 34,327.99 PKR 34,506.97 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 National Benchmark 21K (Gram) PKR 34,355.64 PKR 34,266.32 PKR 34,444.96 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 National Benchmark 21K (Gram) PKR 34,486.69 PKR 34,397.02 PKR 34,576.36 +0.66% Sarafa Jewellers Bulletin
Jun 27, 2026 Jun 27, 2026 National Benchmark 21K (Gram) PKR 34,325.36 PKR 34,236.11 PKR 34,414.61 +0.69% Sarafa Jewellers Bulletin
Jun 26, 2026 Jun 26, 2026 National Benchmark 21K (Gram) PKR 34,273.95 PKR 34,184.84 PKR 34,363.06 +0.55% Sarafa Jewellers Bulletin