AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 338,933
21K Gold per Per 10 Grams
Period High
PKR 341,319
Peak in selected timeframe
Period Low
PKR 329,078
Trough in selected timeframe
Period Net Movement
+2.05%
Net: +6,818 PKR

Price Trend Graph (21K Gold per 10g)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 341,319
Low: PKR 329,078
Avg: PKR 335,024
▲ PKR 341,319 — PKR 335,024 ▼ PKR 329,078
27 Jun 2026 24 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 National Benchmark 21K (10g) PKR 338,933 PKR 338,051.77 PKR 339,814.23 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 National Benchmark 21K (10g) PKR 338,932 PKR 337,932.00 PKR 339,632.00 +0.96% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 National Benchmark 21K (10g) PKR 335,697 PKR 334,697.00 PKR 336,397.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 National Benchmark 21K (10g) PKR 340,705 PKR 339,819.17 PKR 341,590.83 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 National Benchmark 21K (10g) PKR 341,319 PKR 340,431.57 PKR 342,206.43 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 National Benchmark 21K (10g) PKR 340,536 PKR 339,650.61 PKR 341,421.39 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 National Benchmark 21K (10g) PKR 340,638 PKR 339,752.34 PKR 341,523.66 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 National Benchmark 21K (10g) PKR 339,585 PKR 338,702.08 PKR 340,467.92 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 National Benchmark 21K (10g) PKR 337,795 PKR 336,916.73 PKR 338,673.27 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 National Benchmark 21K (10g) PKR 339,084 PKR 338,202.38 PKR 339,965.62 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 National Benchmark 21K (10g) PKR 338,002 PKR 337,123.19 PKR 338,880.81 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 National Benchmark 21K (10g) PKR 336,655 PKR 335,779.70 PKR 337,530.30 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 National Benchmark 21K (10g) PKR 335,782 PKR 334,908.97 PKR 336,655.03 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 National Benchmark 21K (10g) PKR 336,961 PKR 336,084.90 PKR 337,837.10 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 National Benchmark 21K (10g) PKR 337,806 PKR 336,927.70 PKR 338,684.30 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 National Benchmark 21K (10g) PKR 338,653 PKR 337,772.50 PKR 339,533.50 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 National Benchmark 21K (10g) PKR 339,298 PKR 338,415.83 PKR 340,180.17 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 National Benchmark 21K (10g) PKR 338,249 PKR 337,369.55 PKR 339,128.45 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 National Benchmark 21K (10g) PKR 338,621 PKR 337,740.59 PKR 339,501.41 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 National Benchmark 21K (10g) PKR 339,368 PKR 338,485.64 PKR 340,250.36 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 National Benchmark 21K (10g) PKR 339,097 PKR 338,215.35 PKR 339,978.65 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 National Benchmark 21K (10g) PKR 337,209 PKR 336,332.26 PKR 338,085.74 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 National Benchmark 21K (10g) PKR 337,411 PKR 336,533.73 PKR 338,288.27 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 National Benchmark 21K (10g) PKR 336,973 PKR 336,096.87 PKR 337,849.13 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 National Benchmark 21K (10g) PKR 337,953 PKR 337,074.32 PKR 338,831.68 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 National Benchmark 21K (10g) PKR 337,919 PKR 337,040.41 PKR 338,797.59 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 National Benchmark 21K (10g) PKR 336,004 PKR 335,130.39 PKR 336,877.61 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 National Benchmark 21K (10g) PKR 336,711 PKR 335,835.55 PKR 337,586.45 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 National Benchmark 21K (10g) PKR 336,408 PKR 335,533.34 PKR 337,282.66 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 National Benchmark 21K (10g) PKR 336,846 PKR 335,970.20 PKR 337,721.80 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 National Benchmark 21K (10g) PKR 334,837 PKR 333,966.42 PKR 335,707.58 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 National Benchmark 21K (10g) PKR 333,569 PKR 332,701.72 PKR 334,436.28 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 National Benchmark 21K (10g) PKR 334,976 PKR 334,105.06 PKR 335,846.94 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 National Benchmark 21K (10g) PKR 334,307 PKR 333,437.80 PKR 335,176.20 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 National Benchmark 21K (10g) PKR 335,279 PKR 334,407.27 PKR 336,150.73 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 National Benchmark 21K (10g) PKR 334,710 PKR 333,839.75 PKR 335,580.25 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 National Benchmark 21K (10g) PKR 333,376 PKR 332,509.22 PKR 334,242.78 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 National Benchmark 21K (10g) PKR 332,246 PKR 331,382.16 PKR 333,109.84 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 National Benchmark 21K (10g) PKR 332,778 PKR 331,912.78 PKR 333,643.22 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 National Benchmark 21K (10g) PKR 332,978 PKR 332,112.26 PKR 333,843.74 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 National Benchmark 21K (10g) PKR 334,416 PKR 333,546.52 PKR 335,285.48 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 National Benchmark 21K (10g) PKR 336,333 PKR 335,458.53 PKR 337,207.47 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 National Benchmark 21K (10g) PKR 336,367 PKR 335,492.45 PKR 337,241.55 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 National Benchmark 21K (10g) PKR 334,860 PKR 333,989.36 PKR 335,730.64 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 National Benchmark 21K (10g) PKR 336,137 PKR 335,263.04 PKR 337,010.96 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 National Benchmark 21K (10g) PKR 338,030 PKR 337,151.12 PKR 338,908.88 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 National Benchmark 21K (10g) PKR 337,221 PKR 336,344.23 PKR 338,097.77 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 National Benchmark 21K (10g) PKR 337,154 PKR 336,277.40 PKR 338,030.60 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 National Benchmark 21K (10g) PKR 336,615 PKR 335,739.80 PKR 337,490.20 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 National Benchmark 21K (10g) PKR 337,357 PKR 336,479.87 PKR 338,234.13 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 National Benchmark 21K (10g) PKR 335,312 PKR 334,440.19 PKR 336,183.81 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 National Benchmark 21K (10g) PKR 334,810 PKR 333,939.49 PKR 335,680.51 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 National Benchmark 21K (10g) PKR 333,244 PKR 332,377.57 PKR 334,110.43 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 National Benchmark 21K (10g) PKR 332,546 PKR 331,681.38 PKR 333,410.62 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 National Benchmark 21K (10g) PKR 334,351 PKR 333,481.69 PKR 335,220.31 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 National Benchmark 21K (10g) PKR 334,686 PKR 333,815.82 PKR 335,556.18 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 National Benchmark 21K (10g) PKR 335,088 PKR 334,216.77 PKR 335,959.23 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 National Benchmark 21K (10g) PKR 334,954 PKR 334,083.12 PKR 335,824.88 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 National Benchmark 21K (10g) PKR 336,097 PKR 335,223.15 PKR 336,970.85 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 National Benchmark 21K (10g) PKR 334,891 PKR 334,020.28 PKR 335,761.72 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 National Benchmark 21K (10g) PKR 334,423 PKR 333,553.50 PKR 335,292.50 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 National Benchmark 21K (10g) PKR 333,589 PKR 332,721.67 PKR 334,456.33 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 National Benchmark 21K (10g) PKR 333,756 PKR 332,888.23 PKR 334,623.77 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 National Benchmark 21K (10g) PKR 332,592 PKR 331,727.26 PKR 333,456.74 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 National Benchmark 21K (10g) PKR 333,359 PKR 332,492.27 PKR 334,225.73 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 National Benchmark 21K (10g) PKR 333,960 PKR 333,091.70 PKR 334,828.30 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 National Benchmark 21K (10g) PKR 333,293 PKR 332,426.44 PKR 334,159.56 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 National Benchmark 21K (10g) PKR 332,860 PKR 331,994.56 PKR 333,725.44 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 National Benchmark 21K (10g) PKR 332,627 PKR 331,762.17 PKR 333,491.83 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 National Benchmark 21K (10g) PKR 331,401 PKR 330,539.36 PKR 332,262.64 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 National Benchmark 21K (10g) PKR 331,169 PKR 330,307.96 PKR 332,030.04 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 National Benchmark 21K (10g) PKR 333,034 PKR 332,168.11 PKR 333,899.89 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 National Benchmark 21K (10g) PKR 332,967 PKR 332,101.29 PKR 333,832.71 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 National Benchmark 21K (10g) PKR 332,104 PKR 331,240.53 PKR 332,967.47 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 National Benchmark 21K (10g) PKR 330,781 PKR 329,920.97 PKR 331,641.03 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 National Benchmark 21K (10g) PKR 329,234 PKR 328,377.99 PKR 330,090.01 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 National Benchmark 21K (10g) PKR 329,597 PKR 328,740.05 PKR 330,453.95 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 National Benchmark 21K (10g) PKR 330,755 PKR 329,895.04 PKR 331,614.96 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 National Benchmark 21K (10g) PKR 330,524 PKR 329,664.64 PKR 331,383.36 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 National Benchmark 21K (10g) PKR 330,888 PKR 330,027.69 PKR 331,748.31 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 National Benchmark 21K (10g) PKR 329,078 PKR 328,222.40 PKR 329,933.60 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 National Benchmark 21K (10g) PKR 329,870 PKR 329,012.34 PKR 330,727.66 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 National Benchmark 21K (10g) PKR 331,394 PKR 330,532.38 PKR 332,255.62 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 National Benchmark 21K (10g) PKR 332,125 PKR 331,261.48 PKR 332,988.53 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 National Benchmark 21K (10g) PKR 330,275 PKR 329,416.29 PKR 331,133.72 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 National Benchmark 21K (10g) PKR 332,168 PKR 331,304.36 PKR 333,031.64 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 National Benchmark 21K (10g) PKR 331,274 PKR 330,412.69 PKR 332,135.31 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 National Benchmark 21K (10g) PKR 332,237 PKR 331,373.18 PKR 333,100.82 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 National Benchmark 21K (10g) PKR 334,074 PKR 333,205.41 PKR 334,942.59 +0.66% Sarafa Jewellers Bulletin
Jun 27, 2026 Jun 27, 2026 National Benchmark 21K (10g) PKR 332,115 PKR 331,251.50 PKR 332,978.50 +0.69% Sarafa Jewellers Bulletin