AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 395,324
21K Gold per Per Tola (11.66g)
Period High
PKR 406,017
Peak in selected timeframe
Period Low
PKR 390,387
Trough in selected timeframe
Period Net Movement
-2.09%
Net: -8,434 PKR

Price Trend Graph (21K Gold per Tola)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 406,017
Low: PKR 390,387
Avg: PKR 399,672
▲ PKR 406,017 — PKR 399,672 ▼ PKR 390,387
26 Jun 2026 23 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 23, 2026 National Benchmark 21K (Tola) PKR 395,324 PKR 394,124.00 PKR 396,124.00 +0.96% Sarafa Jewellers Bulletin
Yesterday Sep 22, 2026 National Benchmark 21K (Tola) PKR 391,551 PKR 390,351.00 PKR 392,351.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 National Benchmark 21K (Tola) PKR 394,417 PKR 393,391.52 PKR 395,442.48 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 National Benchmark 21K (Tola) PKR 395,089 PKR 394,061.77 PKR 396,116.23 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 National Benchmark 21K (Tola) PKR 396,915 PKR 395,883.02 PKR 397,946.98 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 National Benchmark 21K (Tola) PKR 398,109 PKR 397,073.92 PKR 399,144.08 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 National Benchmark 21K (Tola) PKR 396,879 PKR 395,847.11 PKR 397,910.89 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 National Benchmark 21K (Tola) PKR 397,874 PKR 396,839.53 PKR 398,908.47 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 National Benchmark 21K (Tola) PKR 400,195 PKR 399,154.49 PKR 401,235.51 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 National Benchmark 21K (Tola) PKR 399,317 PKR 398,278.78 PKR 400,355.22 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 National Benchmark 21K (Tola) PKR 397,726 PKR 396,691.91 PKR 398,760.09 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 National Benchmark 21K (Tola) PKR 399,644 PKR 398,604.93 PKR 400,683.07 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 National Benchmark 21K (Tola) PKR 399,924 PKR 398,884.20 PKR 400,963.80 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 National Benchmark 21K (Tola) PKR 400,525 PKR 399,483.64 PKR 401,566.37 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 National Benchmark 21K (Tola) PKR 398,493 PKR 397,456.92 PKR 399,529.08 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 National Benchmark 21K (Tola) PKR 397,103 PKR 396,070.53 PKR 398,135.47 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 National Benchmark 21K (Tola) PKR 395,285 PKR 394,257.26 PKR 396,312.74 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 National Benchmark 21K (Tola) PKR 393,475 PKR 392,451.97 PKR 394,498.04 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 National Benchmark 21K (Tola) PKR 392,886 PKR 391,864.50 PKR 393,907.50 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 National Benchmark 21K (Tola) PKR 393,871 PKR 392,846.94 PKR 394,895.06 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 National Benchmark 21K (Tola) PKR 391,950 PKR 390,930.93 PKR 392,969.07 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 National Benchmark 21K (Tola) PKR 390,973 PKR 389,956.47 PKR 391,989.53 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 National Benchmark 21K (Tola) PKR 390,973 PKR 389,956.47 PKR 391,989.53 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 National Benchmark 21K (Tola) PKR 390,387 PKR 389,371.99 PKR 391,402.01 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 National Benchmark 21K (Tola) PKR 391,680 PKR 390,661.63 PKR 392,698.37 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 National Benchmark 21K (Tola) PKR 393,688 PKR 392,664.41 PKR 394,711.59 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 National Benchmark 21K (Tola) PKR 393,177 PKR 392,154.74 PKR 394,199.26 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 National Benchmark 21K (Tola) PKR 391,611 PKR 390,592.81 PKR 392,629.19 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 National Benchmark 21K (Tola) PKR 393,816 PKR 392,792.08 PKR 394,839.92 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 National Benchmark 21K (Tola) PKR 395,676 PKR 394,647.24 PKR 396,704.76 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 National Benchmark 21K (Tola) PKR 393,747 PKR 392,723.26 PKR 394,770.74 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 National Benchmark 21K (Tola) PKR 395,686 PKR 394,657.22 PKR 396,714.78 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 National Benchmark 21K (Tola) PKR 395,409 PKR 394,380.94 PKR 396,437.06 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 National Benchmark 21K (Tola) PKR 393,285 PKR 392,262.46 PKR 394,307.54 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 National Benchmark 21K (Tola) PKR 395,579 PKR 394,550.49 PKR 396,607.51 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 National Benchmark 21K (Tola) PKR 397,048 PKR 396,015.68 PKR 398,080.32 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 National Benchmark 21K (Tola) PKR 398,843 PKR 397,806.01 PKR 399,879.99 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 National Benchmark 21K (Tola) PKR 399,562 PKR 398,523.14 PKR 400,600.86 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 National Benchmark 21K (Tola) PKR 399,003 PKR 397,965.59 PKR 400,040.41 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 National Benchmark 21K (Tola) PKR 398,087 PKR 397,051.97 PKR 399,122.03 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 National Benchmark 21K (Tola) PKR 400,369 PKR 399,328.04 PKR 401,409.96 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 National Benchmark 21K (Tola) PKR 398,417 PKR 397,381.12 PKR 399,452.88 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 National Benchmark 21K (Tola) PKR 400,298 PKR 399,257.23 PKR 401,338.77 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 National Benchmark 21K (Tola) PKR 400,298 PKR 399,257.23 PKR 401,338.77 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 National Benchmark 21K (Tola) PKR 401,261 PKR 400,217.72 PKR 402,304.28 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 National Benchmark 21K (Tola) PKR 399,901 PKR 398,861.26 PKR 400,940.74 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 National Benchmark 21K (Tola) PKR 399,182 PKR 398,144.13 PKR 400,219.87 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 National Benchmark 21K (Tola) PKR 401,148 PKR 400,105.02 PKR 402,190.98 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 National Benchmark 21K (Tola) PKR 400,227 PKR 399,186.41 PKR 401,267.59 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 National Benchmark 21K (Tola) PKR 398,394 PKR 397,358.18 PKR 399,429.82 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 National Benchmark 21K (Tola) PKR 400,396 PKR 399,354.97 PKR 401,437.03 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 National Benchmark 21K (Tola) PKR 400,396 PKR 399,354.97 PKR 401,437.03 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 National Benchmark 21K (Tola) PKR 401,038 PKR 399,995.30 PKR 402,080.70 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 National Benchmark 21K (Tola) PKR 402,932 PKR 401,884.38 PKR 403,979.62 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 National Benchmark 21K (Tola) PKR 401,687 PKR 400,642.61 PKR 402,731.39 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 National Benchmark 21K (Tola) PKR 399,808 PKR 398,768.50 PKR 400,847.50 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 National Benchmark 21K (Tola) PKR 401,857 PKR 400,812.17 PKR 402,901.83 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 National Benchmark 21K (Tola) PKR 402,300 PKR 401,254.02 PKR 403,345.98 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 National Benchmark 21K (Tola) PKR 402,300 PKR 401,254.02 PKR 403,345.98 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 National Benchmark 21K (Tola) PKR 403,916 PKR 402,865.82 PKR 404,966.18 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 National Benchmark 21K (Tola) PKR 404,523 PKR 403,471.24 PKR 405,574.76 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 National Benchmark 21K (Tola) PKR 403,836 PKR 402,786.03 PKR 404,885.97 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 National Benchmark 21K (Tola) PKR 404,200 PKR 403,149.08 PKR 405,250.92 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 National Benchmark 21K (Tola) PKR 404,564 PKR 403,512.13 PKR 405,615.87 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 National Benchmark 21K (Tola) PKR 404,969 PKR 403,916.08 PKR 406,021.92 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 National Benchmark 21K (Tola) PKR 404,726 PKR 403,673.71 PKR 405,778.29 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 National Benchmark 21K (Tola) PKR 405,578 PKR 404,523.50 PKR 406,632.50 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 National Benchmark 21K (Tola) PKR 403,199 PKR 402,150.68 PKR 404,247.32 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 National Benchmark 21K (Tola) PKR 402,957 PKR 401,909.31 PKR 404,004.69 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 National Benchmark 21K (Tola) PKR 403,360 PKR 402,311.26 PKR 404,408.74 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 National Benchmark 21K (Tola) PKR 402,756 PKR 401,708.83 PKR 403,803.17 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 National Benchmark 21K (Tola) PKR 404,414 PKR 403,362.52 PKR 405,465.48 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 National Benchmark 21K (Tola) PKR 404,374 PKR 403,322.63 PKR 405,425.37 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 National Benchmark 21K (Tola) PKR 404,334 PKR 403,282.73 PKR 405,385.27 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 National Benchmark 21K (Tola) PKR 404,334 PKR 403,282.73 PKR 405,385.27 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 National Benchmark 21K (Tola) PKR 405,632 PKR 404,577.36 PKR 406,686.64 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 National Benchmark 21K (Tola) PKR 404,580 PKR 403,528.09 PKR 405,631.91 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 National Benchmark 21K (Tola) PKR 402,567 PKR 401,520.33 PKR 403,613.67 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 National Benchmark 21K (Tola) PKR 404,549 PKR 403,497.17 PKR 405,600.83 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 National Benchmark 21K (Tola) PKR 403,943 PKR 402,892.75 PKR 404,993.25 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 National Benchmark 21K (Tola) PKR 405,647 PKR 404,592.32 PKR 406,701.68 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 National Benchmark 21K (Tola) PKR 404,111 PKR 403,060.31 PKR 405,161.69 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 National Benchmark 21K (Tola) PKR 404,759 PKR 403,706.63 PKR 405,811.37 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 National Benchmark 21K (Tola) PKR 405,733 PKR 404,678.09 PKR 406,787.91 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 National Benchmark 21K (Tola) PKR 406,017 PKR 404,961.36 PKR 407,072.64 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 National Benchmark 21K (Tola) PKR 405,774 PKR 404,718.99 PKR 406,829.01 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 National Benchmark 21K (Tola) PKR 403,675 PKR 402,625.45 PKR 404,724.56 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 National Benchmark 21K (Tola) PKR 402,869 PKR 401,821.54 PKR 403,916.46 +0.66% Sarafa Jewellers Bulletin
Jun 27, 2026 Jun 27, 2026 National Benchmark 21K (Tola) PKR 403,798 PKR 402,748.13 PKR 404,847.87 +0.69% Sarafa Jewellers Bulletin
Jun 26, 2026 Jun 26, 2026 National Benchmark 21K (Tola) PKR 403,758 PKR 402,708.23 PKR 404,807.77 +0.55% Sarafa Jewellers Bulletin