AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 451,799
18K Gold per Per Troy Ounce (31.10g)
Period High
PKR 932,151
Peak in selected timeframe
Period Low
PKR 447,486
Trough in selected timeframe
Period Net Movement
-51.53%
Net: -480,352 PKR

Price Trend Graph (18K Gold per Ounce)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 932,151
Low: PKR 447,486
Avg: PKR 899,586
▲ PKR 932,151 — PKR 899,586 ▼ PKR 447,486
26 Jun 2026 23 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 23, 2026 National Benchmark 18K (Ounce) PKR 451,799 PKR 450,599.00 PKR 452,599.00 +0.96% Sarafa Jewellers Bulletin
Yesterday Sep 22, 2026 National Benchmark 18K (Ounce) PKR 447,486 PKR 446,286.00 PKR 448,286.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 National Benchmark 18K (Ounce) PKR 904,504 PKR 902,152.29 PKR 906,855.71 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 National Benchmark 18K (Ounce) PKR 899,556 PKR 897,217.15 PKR 901,894.85 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 National Benchmark 18K (Ounce) PKR 903,078 PKR 900,730.00 PKR 905,426.00 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 National Benchmark 18K (Ounce) PKR 908,164 PKR 905,802.77 PKR 910,525.23 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 National Benchmark 18K (Ounce) PKR 905,448 PKR 903,093.84 PKR 907,802.16 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 National Benchmark 18K (Ounce) PKR 906,264 PKR 903,907.71 PKR 908,620.29 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 National Benchmark 18K (Ounce) PKR 911,276 PKR 908,906.68 PKR 913,645.32 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 National Benchmark 18K (Ounce) PKR 910,548 PKR 908,180.58 PKR 912,915.42 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 National Benchmark 18K (Ounce) PKR 907,191 PKR 904,832.30 PKR 909,549.70 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 National Benchmark 18K (Ounce) PKR 910,469 PKR 908,101.78 PKR 912,836.22 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 National Benchmark 18K (Ounce) PKR 909,559 PKR 907,194.15 PKR 911,923.85 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 National Benchmark 18K (Ounce) PKR 907,834 PKR 905,473.63 PKR 910,194.37 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 National Benchmark 18K (Ounce) PKR 906,565 PKR 904,207.93 PKR 908,922.07 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 National Benchmark 18K (Ounce) PKR 906,656 PKR 904,298.69 PKR 909,013.31 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 National Benchmark 18K (Ounce) PKR 907,291 PKR 904,932.04 PKR 909,649.96 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 National Benchmark 18K (Ounce) PKR 903,676 PKR 901,326.44 PKR 906,025.56 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 National Benchmark 18K (Ounce) PKR 906,759 PKR 904,401.43 PKR 909,116.57 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 National Benchmark 18K (Ounce) PKR 903,957 PKR 901,606.71 PKR 906,307.29 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 National Benchmark 18K (Ounce) PKR 906,677 PKR 904,319.64 PKR 909,034.36 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 National Benchmark 18K (Ounce) PKR 910,044 PKR 907,677.89 PKR 912,410.11 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 National Benchmark 18K (Ounce) PKR 911,046 PKR 908,677.28 PKR 913,414.72 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 National Benchmark 18K (Ounce) PKR 909,500 PKR 907,135.30 PKR 911,864.70 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 National Benchmark 18K (Ounce) PKR 912,420 PKR 910,047.71 PKR 914,792.29 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 National Benchmark 18K (Ounce) PKR 917,097 PKR 914,712.55 PKR 919,481.45 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 National Benchmark 18K (Ounce) PKR 911,627 PKR 909,256.77 PKR 913,997.23 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 National Benchmark 18K (Ounce) PKR 915,104 PKR 912,724.73 PKR 917,483.27 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 National Benchmark 18K (Ounce) PKR 916,295 PKR 913,912.63 PKR 918,677.37 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 National Benchmark 18K (Ounce) PKR 912,190 PKR 909,818.31 PKR 914,561.69 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 National Benchmark 18K (Ounce) PKR 914,751 PKR 912,372.65 PKR 917,129.35 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 National Benchmark 18K (Ounce) PKR 911,016 PKR 908,647.36 PKR 913,384.64 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 National Benchmark 18K (Ounce) PKR 913,208 PKR 910,833.66 PKR 915,582.34 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 National Benchmark 18K (Ounce) PKR 909,751 PKR 907,385.65 PKR 912,116.35 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 National Benchmark 18K (Ounce) PKR 907,663 PKR 905,303.08 PKR 910,022.92 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 National Benchmark 18K (Ounce) PKR 909,027 PKR 906,663.53 PKR 911,390.47 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 National Benchmark 18K (Ounce) PKR 905,405 PKR 903,050.95 PKR 907,759.05 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 National Benchmark 18K (Ounce) PKR 904,139 PKR 901,788.24 PKR 906,489.76 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 National Benchmark 18K (Ounce) PKR 902,785 PKR 900,437.76 PKR 905,132.24 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 National Benchmark 18K (Ounce) PKR 900,534 PKR 898,192.61 PKR 902,875.39 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 National Benchmark 18K (Ounce) PKR 902,700 PKR 900,352.98 PKR 905,047.02 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 National Benchmark 18K (Ounce) PKR 897,941 PKR 895,606.35 PKR 900,275.65 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 National Benchmark 18K (Ounce) PKR 898,300 PKR 895,964.42 PKR 900,635.58 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 National Benchmark 18K (Ounce) PKR 900,281 PKR 897,940.27 PKR 902,621.73 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 National Benchmark 18K (Ounce) PKR 898,574 PKR 896,237.71 PKR 900,910.29 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 National Benchmark 18K (Ounce) PKR 898,035 PKR 895,700.11 PKR 900,369.89 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 National Benchmark 18K (Ounce) PKR 898,125 PKR 895,789.88 PKR 900,460.13 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 National Benchmark 18K (Ounce) PKR 898,754 PKR 896,417.24 PKR 901,090.76 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 National Benchmark 18K (Ounce) PKR 902,363 PKR 900,016.86 PKR 904,709.14 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 National Benchmark 18K (Ounce) PKR 903,266 PKR 900,917.51 PKR 905,614.49 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 National Benchmark 18K (Ounce) PKR 902,634 PKR 900,287.15 PKR 904,980.85 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 National Benchmark 18K (Ounce) PKR 904,624 PKR 902,271.98 PKR 906,976.02 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 National Benchmark 18K (Ounce) PKR 901,469 PKR 899,125.18 PKR 903,812.82 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 National Benchmark 18K (Ounce) PKR 897,431 PKR 895,097.68 PKR 899,764.32 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 National Benchmark 18K (Ounce) PKR 901,488 PKR 899,144.13 PKR 903,831.87 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 National Benchmark 18K (Ounce) PKR 902,752 PKR 900,404.84 PKR 905,099.16 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 National Benchmark 18K (Ounce) PKR 903,565 PKR 901,215.73 PKR 905,914.27 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 National Benchmark 18K (Ounce) PKR 903,746 PKR 901,396.26 PKR 906,095.74 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 National Benchmark 18K (Ounce) PKR 901,582 PKR 899,237.89 PKR 903,926.11 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 National Benchmark 18K (Ounce) PKR 900,771 PKR 898,429.00 PKR 903,113.00 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 National Benchmark 18K (Ounce) PKR 902,305 PKR 899,959.01 PKR 904,650.99 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 National Benchmark 18K (Ounce) PKR 903,932 PKR 901,581.78 PKR 906,282.22 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 National Benchmark 18K (Ounce) PKR 908,018 PKR 905,657.15 PKR 910,378.85 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 National Benchmark 18K (Ounce) PKR 907,836 PKR 905,475.63 PKR 910,196.37 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 National Benchmark 18K (Ounce) PKR 910,385 PKR 908,018.00 PKR 912,752.00 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 National Benchmark 18K (Ounce) PKR 904,865 PKR 902,512.35 PKR 907,217.65 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 National Benchmark 18K (Ounce) PKR 908,225 PKR 905,863.62 PKR 910,586.39 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 National Benchmark 18K (Ounce) PKR 910,958 PKR 908,589.51 PKR 913,326.49 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 National Benchmark 18K (Ounce) PKR 911,323 PKR 908,953.56 PKR 913,692.44 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 National Benchmark 18K (Ounce) PKR 915,995 PKR 913,613.41 PKR 918,376.59 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 National Benchmark 18K (Ounce) PKR 918,659 PKR 916,270.49 PKR 921,047.51 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 National Benchmark 18K (Ounce) PKR 918,475 PKR 916,086.97 PKR 920,863.04 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 National Benchmark 18K (Ounce) PKR 920,777 PKR 918,382.98 PKR 923,171.02 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 National Benchmark 18K (Ounce) PKR 924,661 PKR 922,256.88 PKR 927,065.12 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 National Benchmark 18K (Ounce) PKR 923,922 PKR 921,519.80 PKR 926,324.20 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 National Benchmark 18K (Ounce) PKR 926,052 PKR 923,644.26 PKR 928,459.74 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 National Benchmark 18K (Ounce) PKR 922,730 PKR 920,330.90 PKR 925,129.10 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 National Benchmark 18K (Ounce) PKR 920,796 PKR 918,401.93 PKR 923,190.07 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 National Benchmark 18K (Ounce) PKR 922,734 PKR 920,334.89 PKR 925,133.11 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 National Benchmark 18K (Ounce) PKR 923,288 PKR 920,887.45 PKR 925,688.55 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 National Benchmark 18K (Ounce) PKR 923,657 PKR 921,255.49 PKR 926,058.51 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 National Benchmark 18K (Ounce) PKR 918,787 PKR 916,398.15 PKR 921,175.85 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 National Benchmark 18K (Ounce) PKR 915,856 PKR 913,474.77 PKR 918,237.23 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 National Benchmark 18K (Ounce) PKR 917,232 PKR 914,847.20 PKR 919,616.80 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 National Benchmark 18K (Ounce) PKR 916,590 PKR 914,206.87 PKR 918,973.13 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 National Benchmark 18K (Ounce) PKR 920,086 PKR 917,693.78 PKR 922,478.22 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 National Benchmark 18K (Ounce) PKR 920,915 PKR 918,520.62 PKR 923,309.38 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 National Benchmark 18K (Ounce) PKR 924,799 PKR 922,394.52 PKR 927,203.48 +0.66% Sarafa Jewellers Bulletin
Jun 27, 2026 Jun 27, 2026 National Benchmark 18K (Ounce) PKR 930,007 PKR 927,588.98 PKR 932,425.02 +0.69% Sarafa Jewellers Bulletin
Jun 26, 2026 Jun 26, 2026 National Benchmark 18K (Ounce) PKR 932,151 PKR 929,727.41 PKR 934,574.59 +0.55% Sarafa Jewellers Bulletin