AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 286,701
18K Gold per Per 10 Grams
Period High
PKR 290,513
Peak in selected timeframe
Period Low
PKR 282,108
Trough in selected timeframe
Period Net Movement
0.00%
Net: -7 PKR

Price Trend Graph (18K Gold per 10g)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 290,513
Low: PKR 282,108
Avg: PKR 287,087
▲ PKR 290,513 — PKR 287,087 ▼ PKR 282,108
28 Jun 2026 25 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 25, 2026 National Benchmark 18K (10g) PKR 286,701 PKR 285,955.58 PKR 287,446.42 +0.49% Sarafa Jewellers Bulletin
Yesterday Sep 24, 2026 National Benchmark 18K (10g) PKR 286,700 PKR 285,700.00 PKR 287,400.00 -1.31% Sarafa Jewellers Bulletin
Sep 23, 2026 Sep 23, 2026 National Benchmark 18K (10g) PKR 290,513 PKR 289,513.00 PKR 291,213.00 +0.96% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 National Benchmark 18K (10g) PKR 287,741 PKR 286,741.00 PKR 288,441.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 National Benchmark 18K (10g) PKR 285,445 PKR 284,702.84 PKR 286,187.16 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 National Benchmark 18K (10g) PKR 286,189 PKR 285,444.91 PKR 286,933.09 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 National Benchmark 18K (10g) PKR 287,598 PKR 286,850.25 PKR 288,345.75 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 National Benchmark 18K (10g) PKR 285,854 PKR 285,110.78 PKR 286,597.22 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 National Benchmark 18K (10g) PKR 285,198 PKR 284,456.49 PKR 285,939.51 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 National Benchmark 18K (10g) PKR 286,660 PKR 285,914.68 PKR 287,405.32 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 National Benchmark 18K (10g) PKR 287,292 PKR 286,545.04 PKR 288,038.96 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 National Benchmark 18K (10g) PKR 287,522 PKR 286,774.44 PKR 288,269.56 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 National Benchmark 18K (10g) PKR 288,677 PKR 287,926.44 PKR 289,427.56 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 National Benchmark 18K (10g) PKR 288,389 PKR 287,639.19 PKR 289,138.81 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 National Benchmark 18K (10g) PKR 288,476 PKR 287,725.96 PKR 289,226.04 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 National Benchmark 18K (10g) PKR 287,584 PKR 286,836.28 PKR 288,331.72 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 National Benchmark 18K (10g) PKR 286,924 PKR 286,178.00 PKR 287,670.00 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 National Benchmark 18K (10g) PKR 288,395 PKR 287,645.17 PKR 289,144.83 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 National Benchmark 18K (10g) PKR 288,193 PKR 287,443.70 PKR 288,942.30 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 National Benchmark 18K (10g) PKR 288,279 PKR 287,529.47 PKR 289,028.53 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 National Benchmark 18K (10g) PKR 289,844 PKR 289,090.41 PKR 290,597.59 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 National Benchmark 18K (10g) PKR 288,230 PKR 287,480.60 PKR 288,979.40 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 National Benchmark 18K (10g) PKR 287,082 PKR 286,335.59 PKR 287,828.41 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 National Benchmark 18K (10g) PKR 288,641 PKR 287,890.53 PKR 289,391.47 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 National Benchmark 18K (10g) PKR 288,036 PKR 287,287.11 PKR 288,784.89 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 National Benchmark 18K (10g) PKR 288,642 PKR 287,891.53 PKR 289,392.47 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 National Benchmark 18K (10g) PKR 287,006 PKR 286,259.78 PKR 287,752.22 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 National Benchmark 18K (10g) PKR 286,290 PKR 285,545.65 PKR 287,034.35 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 National Benchmark 18K (10g) PKR 286,663 PKR 285,917.68 PKR 287,408.32 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 National Benchmark 18K (10g) PKR 287,554 PKR 286,806.36 PKR 288,301.64 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 National Benchmark 18K (10g) PKR 287,928 PKR 287,179.39 PKR 288,676.61 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 National Benchmark 18K (10g) PKR 289,200 PKR 288,448.08 PKR 289,951.92 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 National Benchmark 18K (10g) PKR 288,796 PKR 288,045.13 PKR 289,546.87 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 National Benchmark 18K (10g) PKR 289,781 PKR 289,027.57 PKR 290,534.43 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 National Benchmark 18K (10g) PKR 290,129 PKR 289,374.66 PKR 290,883.34 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 National Benchmark 18K (10g) PKR 288,427 PKR 287,677.09 PKR 289,176.91 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 National Benchmark 18K (10g) PKR 287,708 PKR 286,959.96 PKR 288,456.04 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 National Benchmark 18K (10g) PKR 289,096 PKR 288,344.35 PKR 289,847.65 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 National Benchmark 18K (10g) PKR 289,501 PKR 288,748.30 PKR 290,253.70 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 National Benchmark 18K (10g) PKR 289,270 PKR 288,517.90 PKR 290,022.10 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 National Benchmark 18K (10g) PKR 287,831 PKR 287,082.64 PKR 288,579.36 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 National Benchmark 18K (10g) PKR 286,542 PKR 285,796.99 PKR 287,287.01 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 National Benchmark 18K (10g) PKR 285,884 PKR 285,140.70 PKR 286,627.30 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 National Benchmark 18K (10g) PKR 286,371 PKR 285,626.44 PKR 287,115.56 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 National Benchmark 18K (10g) PKR 285,543 PKR 284,800.59 PKR 286,285.41 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 National Benchmark 18K (10g) PKR 285,030 PKR 284,288.92 PKR 285,771.08 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 National Benchmark 18K (10g) PKR 283,894 PKR 283,155.88 PKR 284,632.12 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 National Benchmark 18K (10g) PKR 285,034 PKR 284,292.91 PKR 285,775.09 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 National Benchmark 18K (10g) PKR 286,351 PKR 285,606.49 PKR 287,095.51 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 National Benchmark 18K (10g) PKR 287,270 PKR 286,523.10 PKR 288,016.90 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 National Benchmark 18K (10g) PKR 288,598 PKR 287,847.65 PKR 289,348.35 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 National Benchmark 18K (10g) PKR 287,076 PKR 286,329.60 PKR 287,822.40 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 National Benchmark 18K (10g) PKR 287,565 PKR 286,817.33 PKR 288,312.67 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 National Benchmark 18K (10g) PKR 289,214 PKR 288,462.04 PKR 289,965.96 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 National Benchmark 18K (10g) PKR 288,839 PKR 288,088.02 PKR 289,589.98 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 National Benchmark 18K (10g) PKR 287,173 PKR 286,426.35 PKR 287,919.65 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 National Benchmark 18K (10g) PKR 287,691 PKR 286,943.00 PKR 288,439.00 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 National Benchmark 18K (10g) PKR 287,576 PKR 286,828.30 PKR 288,323.70 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 National Benchmark 18K (10g) PKR 287,922 PKR 287,173.40 PKR 288,670.60 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 National Benchmark 18K (10g) PKR 288,441 PKR 287,691.05 PKR 289,190.95 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 National Benchmark 18K (10g) PKR 287,177 PKR 286,430.34 PKR 287,923.66 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 National Benchmark 18K (10g) PKR 288,852 PKR 288,100.98 PKR 289,603.02 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 National Benchmark 18K (10g) PKR 290,216 PKR 289,461.44 PKR 290,970.56 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 National Benchmark 18K (10g) PKR 290,129 PKR 289,374.66 PKR 290,883.34 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 National Benchmark 18K (10g) PKR 290,042 PKR 289,287.89 PKR 290,796.11 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 National Benchmark 18K (10g) PKR 289,319 PKR 288,566.77 PKR 290,071.23 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 National Benchmark 18K (10g) PKR 288,915 PKR 288,163.82 PKR 289,666.18 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 National Benchmark 18K (10g) PKR 289,726 PKR 288,972.71 PKR 290,479.29 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 National Benchmark 18K (10g) PKR 289,350 PKR 288,597.69 PKR 290,102.31 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 National Benchmark 18K (10g) PKR 288,917 PKR 288,165.82 PKR 289,668.18 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 National Benchmark 18K (10g) PKR 287,165 PKR 286,418.37 PKR 287,911.63 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 National Benchmark 18K (10g) PKR 286,049 PKR 285,305.27 PKR 286,792.73 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 National Benchmark 18K (10g) PKR 285,592 PKR 284,849.46 PKR 286,334.54 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 National Benchmark 18K (10g) PKR 284,398 PKR 283,658.57 PKR 285,137.43 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 National Benchmark 18K (10g) PKR 282,983 PKR 282,247.24 PKR 283,718.76 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 National Benchmark 18K (10g) PKR 282,305 PKR 281,571.01 PKR 283,038.99 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 National Benchmark 18K (10g) PKR 282,108 PKR 281,374.52 PKR 282,841.48 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 National Benchmark 18K (10g) PKR 283,554 PKR 282,816.76 PKR 284,291.24 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 National Benchmark 18K (10g) PKR 283,639 PKR 282,901.54 PKR 284,376.46 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 National Benchmark 18K (10g) PKR 285,265 PKR 284,523.31 PKR 286,006.69 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 National Benchmark 18K (10g) PKR 284,667 PKR 283,926.87 PKR 285,407.13 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 National Benchmark 18K (10g) PKR 284,923 PKR 284,182.20 PKR 285,663.80 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 National Benchmark 18K (10g) PKR 284,014 PKR 283,275.56 PKR 284,752.44 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 National Benchmark 18K (10g) PKR 284,412 PKR 283,672.53 PKR 285,151.47 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 National Benchmark 18K (10g) PKR 283,222 PKR 282,485.62 PKR 283,958.38 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 National Benchmark 18K (10g) PKR 283,903 PKR 283,164.85 PKR 284,641.15 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 National Benchmark 18K (10g) PKR 284,843 PKR 284,102.41 PKR 285,583.59 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 National Benchmark 18K (10g) PKR 284,076 PKR 283,337.40 PKR 284,814.60 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 National Benchmark 18K (10g) PKR 285,360 PKR 284,618.06 PKR 286,101.94 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 National Benchmark 18K (10g) PKR 286,708 PKR 285,962.56 PKR 287,453.44 +0.66% Sarafa Jewellers Bulletin