AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Rawalpindi, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 38,243.88
24K Gold per Per 1 Gram
Period High
PKR 39,779.29
Peak in selected timeframe
Period Low
PKR 38,218.10
Trough in selected timeframe
Period Net Movement
-3.72%
Net: -1,475.83 PKR

Price Trend Graph (24K Gold per Gram)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 39,779.29
Low: PKR 38,218.10
Avg: PKR 38,880.07
▲ PKR 39,779.29 — PKR 38,880.07 ▼ PKR 38,218.10
26 Aug 2026 24 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Rawalpindi 24K (Gram) PKR 38,243.88 PKR 38,144.45 PKR 38,343.31 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Rawalpindi 24K (Gram) PKR 38,424.48 PKR 38,324.58 PKR 38,524.38 -0.05% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Rawalpindi 24K (Gram) PKR 38,218.10 PKR 38,118.73 PKR 38,317.47 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Rawalpindi 24K (Gram) PKR 38,363.88 PKR 38,264.13 PKR 38,463.63 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Rawalpindi 24K (Gram) PKR 38,375.39 PKR 38,275.61 PKR 38,475.17 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Rawalpindi 24K (Gram) PKR 38,291.15 PKR 38,191.59 PKR 38,390.71 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Rawalpindi 24K (Gram) PKR 38,379.42 PKR 38,279.63 PKR 38,479.21 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Rawalpindi 24K (Gram) PKR 38,394.78 PKR 38,294.95 PKR 38,494.61 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Rawalpindi 24K (Gram) PKR 38,230.39 PKR 38,130.99 PKR 38,329.79 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Rawalpindi 24K (Gram) PKR 38,356.97 PKR 38,257.24 PKR 38,456.70 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Rawalpindi 24K (Gram) PKR 38,511.01 PKR 38,410.88 PKR 38,611.14 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Rawalpindi 24K (Gram) PKR 38,514.86 PKR 38,414.72 PKR 38,615.00 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Rawalpindi 24K (Gram) PKR 38,607.52 PKR 38,507.14 PKR 38,707.90 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Rawalpindi 24K (Gram) PKR 38,530.46 PKR 38,430.28 PKR 38,630.64 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Rawalpindi 24K (Gram) PKR 38,704.63 PKR 38,604.00 PKR 38,805.26 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Rawalpindi 24K (Gram) PKR 38,863.97 PKR 38,762.92 PKR 38,965.02 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Rawalpindi 24K (Gram) PKR 38,957.47 PKR 38,856.18 PKR 39,058.76 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Rawalpindi 24K (Gram) PKR 39,157.17 PKR 39,055.36 PKR 39,258.98 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Rawalpindi 24K (Gram) PKR 39,055.63 PKR 38,954.09 PKR 39,157.17 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Rawalpindi 24K (Gram) PKR 39,251.89 PKR 39,149.84 PKR 39,353.94 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Rawalpindi 24K (Gram) PKR 39,342.38 PKR 39,240.09 PKR 39,444.67 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Rawalpindi 24K (Gram) PKR 39,350.25 PKR 39,247.94 PKR 39,452.56 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Rawalpindi 24K (Gram) PKR 39,472.62 PKR 39,369.99 PKR 39,575.25 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Rawalpindi 24K (Gram) PKR 39,484.47 PKR 39,381.81 PKR 39,587.13 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Rawalpindi 24K (Gram) PKR 39,260.68 PKR 39,158.60 PKR 39,362.76 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Rawalpindi 24K (Gram) PKR 39,394.62 PKR 39,292.19 PKR 39,497.05 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Rawalpindi 24K (Gram) PKR 39,544.89 PKR 39,442.07 PKR 39,647.71 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Rawalpindi 24K (Gram) PKR 39,620.17 PKR 39,517.16 PKR 39,723.18 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Rawalpindi 24K (Gram) PKR 39,779.29 PKR 39,675.86 PKR 39,882.72 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Rawalpindi 24K (Gram) PKR 39,719.71 PKR 39,616.44 PKR 39,822.98 +0.14% Sarafa Jewellers Bulletin