AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Rawalpindi, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 446,069
24K Gold per Per Tola (11.66g)
Period High
PKR 451,999
Peak in selected timeframe
Period Low
PKR 432,277
Trough in selected timeframe
Period Net Movement
+1.93%
Net: +8,431 PKR

Price Trend Graph (24K Gold per Tola)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 451,999
Low: PKR 432,277
Avg: PKR 438,606
▲ PKR 451,999 — PKR 438,606 ▼ PKR 432,277
28 Jun 2026 25 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 25, 2026 Rawalpindi 24K (Tola) PKR 446,069 PKR 444,909.22 PKR 447,228.78 +0.49% Sarafa Jewellers Bulletin
Yesterday Sep 24, 2026 Rawalpindi 24K (Tola) PKR 446,069 PKR 444,869.00 PKR 446,869.00 -1.31% Sarafa Jewellers Bulletin
Sep 23, 2026 Sep 23, 2026 Rawalpindi 24K (Tola) PKR 451,999 PKR 450,799.00 PKR 452,799.00 +0.96% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Rawalpindi 24K (Tola) PKR 447,686 PKR 446,486.00 PKR 448,486.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Rawalpindi 24K (Tola) PKR 447,097 PKR 445,934.55 PKR 448,259.45 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Rawalpindi 24K (Tola) PKR 447,186 PKR 446,023.32 PKR 448,348.68 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Rawalpindi 24K (Tola) PKR 444,475 PKR 443,319.37 PKR 445,630.64 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Rawalpindi 24K (Tola) PKR 441,912 PKR 440,763.03 PKR 443,060.97 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Rawalpindi 24K (Tola) PKR 442,310 PKR 441,159.99 PKR 443,460.01 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Rawalpindi 24K (Tola) PKR 443,730 PKR 442,576.30 PKR 444,883.70 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Rawalpindi 24K (Tola) PKR 441,435 PKR 440,287.27 PKR 442,582.73 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Rawalpindi 24K (Tola) PKR 438,846 PKR 437,705.00 PKR 439,987.00 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Rawalpindi 24K (Tola) PKR 438,320 PKR 437,180.37 PKR 439,459.63 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Rawalpindi 24K (Tola) PKR 436,791 PKR 435,655.34 PKR 437,926.66 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Rawalpindi 24K (Tola) PKR 437,886 PKR 436,747.50 PKR 439,024.50 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Rawalpindi 24K (Tola) PKR 435,794 PKR 434,660.94 PKR 436,927.06 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Rawalpindi 24K (Tola) PKR 436,667 PKR 435,531.67 PKR 437,802.33 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Rawalpindi 24K (Tola) PKR 438,994 PKR 437,852.62 PKR 440,135.38 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Rawalpindi 24K (Tola) PKR 438,030 PKR 436,891.12 PKR 439,168.88 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Rawalpindi 24K (Tola) PKR 438,337 PKR 437,197.32 PKR 439,476.68 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Rawalpindi 24K (Tola) PKR 437,768 PKR 436,629.80 PKR 438,906.20 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Rawalpindi 24K (Tola) PKR 439,791 PKR 438,647.54 PKR 440,934.46 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Rawalpindi 24K (Tola) PKR 437,821 PKR 436,682.67 PKR 438,959.33 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Rawalpindi 24K (Tola) PKR 437,034 PKR 435,897.71 PKR 438,170.29 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Rawalpindi 24K (Tola) PKR 436,075 PKR 434,941.21 PKR 437,208.80 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Rawalpindi 24K (Tola) PKR 435,639 PKR 434,506.34 PKR 436,771.66 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Rawalpindi 24K (Tola) PKR 437,169 PKR 436,032.36 PKR 438,305.64 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Rawalpindi 24K (Tola) PKR 438,881 PKR 437,739.91 PKR 440,022.09 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Rawalpindi 24K (Tola) PKR 440,378 PKR 439,233.02 PKR 441,522.98 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Rawalpindi 24K (Tola) PKR 442,369 PKR 441,218.84 PKR 443,519.16 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Rawalpindi 24K (Tola) PKR 439,731 PKR 438,587.70 PKR 440,874.30 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 Rawalpindi 24K (Tola) PKR 437,979 PKR 436,840.25 PKR 439,117.75 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 Rawalpindi 24K (Tola) PKR 438,374 PKR 437,234.23 PKR 439,513.77 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 Rawalpindi 24K (Tola) PKR 438,024 PKR 436,885.14 PKR 439,162.86 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 Rawalpindi 24K (Tola) PKR 438,770 PKR 437,629.20 PKR 439,910.80 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 Rawalpindi 24K (Tola) PKR 438,288 PKR 437,148.45 PKR 439,427.55 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 Rawalpindi 24K (Tola) PKR 439,519 PKR 438,376.25 PKR 440,661.75 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 Rawalpindi 24K (Tola) PKR 442,039 PKR 440,889.70 PKR 443,188.30 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 Rawalpindi 24K (Tola) PKR 442,747 PKR 441,595.86 PKR 443,898.14 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 Rawalpindi 24K (Tola) PKR 441,115 PKR 439,968.10 PKR 442,261.90 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 Rawalpindi 24K (Tola) PKR 439,971 PKR 438,827.08 PKR 441,114.92 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 Rawalpindi 24K (Tola) PKR 439,707 PKR 438,563.76 PKR 440,850.24 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 Rawalpindi 24K (Tola) PKR 438,610 PKR 437,469.61 PKR 439,750.39 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 Rawalpindi 24K (Tola) PKR 436,254 PKR 435,119.74 PKR 437,388.26 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 Rawalpindi 24K (Tola) PKR 436,560 PKR 435,424.94 PKR 437,695.06 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 Rawalpindi 24K (Tola) PKR 438,798 PKR 437,657.13 PKR 439,938.87 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 Rawalpindi 24K (Tola) PKR 438,360 PKR 437,220.26 PKR 439,499.74 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 Rawalpindi 24K (Tola) PKR 436,353 PKR 435,218.48 PKR 437,487.52 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 Rawalpindi 24K (Tola) PKR 436,659 PKR 435,523.69 PKR 437,794.31 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 Rawalpindi 24K (Tola) PKR 435,440 PKR 434,307.86 PKR 436,572.14 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 Rawalpindi 24K (Tola) PKR 437,408 PKR 436,270.74 PKR 438,545.26 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 Rawalpindi 24K (Tola) PKR 438,504 PKR 437,363.89 PKR 439,644.11 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 Rawalpindi 24K (Tola) PKR 438,855 PKR 437,713.98 PKR 439,996.02 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 Rawalpindi 24K (Tola) PKR 440,308 PKR 439,163.20 PKR 441,452.80 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 Rawalpindi 24K (Tola) PKR 439,605 PKR 438,462.03 PKR 440,747.97 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 Rawalpindi 24K (Tola) PKR 437,679 PKR 436,541.03 PKR 438,816.97 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 Rawalpindi 24K (Tola) PKR 437,898 PKR 436,759.47 PKR 439,036.53 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 Rawalpindi 24K (Tola) PKR 438,424 PKR 437,284.10 PKR 439,563.90 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 Rawalpindi 24K (Tola) PKR 438,424 PKR 437,284.10 PKR 439,563.90 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 Rawalpindi 24K (Tola) PKR 437,418 PKR 436,280.71 PKR 438,555.29 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 Rawalpindi 24K (Tola) PKR 439,793 PKR 438,649.54 PKR 440,936.46 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 Rawalpindi 24K (Tola) PKR 440,630 PKR 439,484.36 PKR 441,775.64 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 Rawalpindi 24K (Tola) PKR 440,939 PKR 439,792.56 PKR 442,085.44 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 Rawalpindi 24K (Tola) PKR 441,380 PKR 440,232.41 PKR 442,527.59 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 Rawalpindi 24K (Tola) PKR 440,279 PKR 439,134.27 PKR 441,423.73 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 Rawalpindi 24K (Tola) PKR 438,263 PKR 437,123.52 PKR 439,402.48 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 Rawalpindi 24K (Tola) PKR 435,736 PKR 434,603.09 PKR 436,868.91 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 Rawalpindi 24K (Tola) PKR 437,970 PKR 436,831.28 PKR 439,108.72 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 Rawalpindi 24K (Tola) PKR 437,358 PKR 436,220.87 PKR 438,495.13 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 Rawalpindi 24K (Tola) PKR 436,267 PKR 435,132.71 PKR 437,401.29 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 Rawalpindi 24K (Tola) PKR 434,356 PKR 433,226.67 PKR 435,485.33 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 Rawalpindi 24K (Tola) PKR 435,619 PKR 434,486.39 PKR 436,751.61 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 Rawalpindi 24K (Tola) PKR 435,314 PKR 434,182.18 PKR 436,445.82 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 Rawalpindi 24K (Tola) PKR 435,663 PKR 434,530.28 PKR 436,795.72 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 Rawalpindi 24K (Tola) PKR 438,161 PKR 437,021.78 PKR 439,300.22 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 Rawalpindi 24K (Tola) PKR 435,721 PKR 434,588.13 PKR 436,853.87 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 Rawalpindi 24K (Tola) PKR 433,467 PKR 432,339.99 PKR 434,594.01 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 Rawalpindi 24K (Tola) PKR 435,077 PKR 433,945.80 PKR 436,208.20 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 Rawalpindi 24K (Tola) PKR 436,868 PKR 435,732.14 PKR 438,003.86 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 Rawalpindi 24K (Tola) PKR 436,868 PKR 435,732.14 PKR 438,003.86 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 Rawalpindi 24K (Tola) PKR 435,258 PKR 434,126.33 PKR 436,389.67 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 Rawalpindi 24K (Tola) PKR 434,129 PKR 433,000.26 PKR 435,257.74 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 Rawalpindi 24K (Tola) PKR 433,869 PKR 432,740.94 PKR 434,997.06 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 Rawalpindi 24K (Tola) PKR 435,218 PKR 434,086.43 PKR 436,349.57 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 Rawalpindi 24K (Tola) PKR 434,957 PKR 433,826.11 PKR 436,087.89 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 Rawalpindi 24K (Tola) PKR 434,914 PKR 433,783.22 PKR 436,044.78 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 Rawalpindi 24K (Tola) PKR 432,277 PKR 431,153.08 PKR 433,400.92 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 Rawalpindi 24K (Tola) PKR 434,100 PKR 432,971.34 PKR 435,228.66 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 Rawalpindi 24K (Tola) PKR 436,106 PKR 434,972.12 PKR 437,239.88 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 Rawalpindi 24K (Tola) PKR 437,638 PKR 436,500.14 PKR 438,775.86 +0.66% Sarafa Jewellers Bulletin