AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Rawalpindi, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 1,189,519
24K Gold per Per Troy Ounce (31.10g)
Period High
PKR 1,224,317
Peak in selected timeframe
Period Low
PKR 1,172,449
Trough in selected timeframe
Period Net Movement
-2.35%
Net: -28,656 PKR

Price Trend Graph (24K Gold per Ounce)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 1,224,317
Low: PKR 1,172,449
Avg: PKR 1,199,296
▲ PKR 1,224,317 — PKR 1,199,296 ▼ PKR 1,172,449
27 Jun 2026 24 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Rawalpindi 24K (Ounce) PKR 1,189,519 PKR 1,186,426.25 PKR 1,192,611.75 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Rawalpindi 24K (Ounce) PKR 1,183,719 PKR 1,180,641.33 PKR 1,186,796.67 -0.05% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Rawalpindi 24K (Ounce) PKR 1,180,885 PKR 1,177,814.70 PKR 1,183,955.30 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Rawalpindi 24K (Ounce) PKR 1,178,293 PKR 1,175,229.44 PKR 1,181,356.56 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Rawalpindi 24K (Ounce) PKR 1,179,354 PKR 1,176,287.68 PKR 1,182,420.32 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Rawalpindi 24K (Ounce) PKR 1,183,734 PKR 1,180,656.29 PKR 1,186,811.71 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Rawalpindi 24K (Ounce) PKR 1,177,845 PKR 1,174,782.60 PKR 1,180,907.40 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Rawalpindi 24K (Ounce) PKR 1,173,854 PKR 1,170,801.98 PKR 1,176,906.02 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Rawalpindi 24K (Ounce) PKR 1,173,502 PKR 1,170,450.89 PKR 1,176,553.11 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Rawalpindi 24K (Ounce) PKR 1,174,794 PKR 1,171,739.54 PKR 1,177,848.46 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Rawalpindi 24K (Ounce) PKR 1,172,449 PKR 1,169,400.63 PKR 1,175,497.37 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Rawalpindi 24K (Ounce) PKR 1,179,052 PKR 1,175,986.46 PKR 1,182,117.54 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Rawalpindi 24K (Ounce) PKR 1,180,823 PKR 1,177,752.86 PKR 1,183,893.14 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Rawalpindi 24K (Ounce) PKR 1,182,834 PKR 1,179,758.63 PKR 1,185,909.37 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Rawalpindi 24K (Ounce) PKR 1,180,237 PKR 1,177,168.38 PKR 1,183,305.62 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Rawalpindi 24K (Ounce) PKR 1,175,184 PKR 1,172,128.52 PKR 1,178,239.48 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Rawalpindi 24K (Ounce) PKR 1,181,564 PKR 1,178,491.93 PKR 1,184,636.07 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Rawalpindi 24K (Ounce) PKR 1,187,979 PKR 1,184,890.25 PKR 1,191,067.75 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Rawalpindi 24K (Ounce) PKR 1,184,780 PKR 1,181,699.57 PKR 1,187,860.43 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Rawalpindi 24K (Ounce) PKR 1,186,085 PKR 1,183,001.18 PKR 1,189,168.82 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Rawalpindi 24K (Ounce) PKR 1,187,510 PKR 1,184,422.47 PKR 1,190,597.53 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Rawalpindi 24K (Ounce) PKR 1,189,413 PKR 1,186,320.53 PKR 1,192,505.47 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Rawalpindi 24K (Ounce) PKR 1,184,556 PKR 1,181,476.15 PKR 1,187,635.85 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Rawalpindi 24K (Ounce) PKR 1,181,838 PKR 1,178,765.22 PKR 1,184,910.78 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Rawalpindi 24K (Ounce) PKR 1,188,016 PKR 1,184,927.16 PKR 1,191,104.84 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Rawalpindi 24K (Ounce) PKR 1,191,232 PKR 1,188,134.80 PKR 1,194,329.20 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Rawalpindi 24K (Ounce) PKR 1,190,280 PKR 1,187,185.27 PKR 1,193,374.73 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Rawalpindi 24K (Ounce) PKR 1,191,114 PKR 1,188,017.10 PKR 1,194,210.90 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Rawalpindi 24K (Ounce) PKR 1,194,818 PKR 1,191,711.47 PKR 1,197,924.53 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Rawalpindi 24K (Ounce) PKR 1,190,058 PKR 1,186,963.85 PKR 1,193,152.15 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 Rawalpindi 24K (Ounce) PKR 1,196,038 PKR 1,192,928.30 PKR 1,199,147.70 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 Rawalpindi 24K (Ounce) PKR 1,198,075 PKR 1,194,960.01 PKR 1,201,190.00 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 Rawalpindi 24K (Ounce) PKR 1,194,849 PKR 1,191,742.39 PKR 1,197,955.61 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 Rawalpindi 24K (Ounce) PKR 1,201,336 PKR 1,198,212.53 PKR 1,204,459.47 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 Rawalpindi 24K (Ounce) PKR 1,200,856 PKR 1,197,733.77 PKR 1,203,978.23 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 Rawalpindi 24K (Ounce) PKR 1,193,575 PKR 1,190,471.71 PKR 1,196,678.30 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 Rawalpindi 24K (Ounce) PKR 1,189,649 PKR 1,186,555.91 PKR 1,192,742.09 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 Rawalpindi 24K (Ounce) PKR 1,194,427 PKR 1,191,321.49 PKR 1,197,532.51 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 Rawalpindi 24K (Ounce) PKR 1,200,188 PKR 1,197,067.51 PKR 1,203,308.49 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 Rawalpindi 24K (Ounce) PKR 1,206,826 PKR 1,203,688.25 PKR 1,209,963.75 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 Rawalpindi 24K (Ounce) PKR 1,212,769 PKR 1,209,615.80 PKR 1,215,922.20 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 Rawalpindi 24K (Ounce) PKR 1,212,042 PKR 1,208,890.69 PKR 1,215,193.31 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 Rawalpindi 24K (Ounce) PKR 1,212,770 PKR 1,209,616.80 PKR 1,215,923.20 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 Rawalpindi 24K (Ounce) PKR 1,214,349 PKR 1,211,191.69 PKR 1,217,506.31 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 Rawalpindi 24K (Ounce) PKR 1,208,909 PKR 1,205,765.84 PKR 1,212,052.16 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 Rawalpindi 24K (Ounce) PKR 1,203,613 PKR 1,200,483.61 PKR 1,206,742.39 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 Rawalpindi 24K (Ounce) PKR 1,201,570 PKR 1,198,445.92 PKR 1,204,694.08 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 Rawalpindi 24K (Ounce) PKR 1,200,610 PKR 1,197,488.41 PKR 1,203,731.59 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 Rawalpindi 24K (Ounce) PKR 1,203,498 PKR 1,200,368.91 PKR 1,206,627.09 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 Rawalpindi 24K (Ounce) PKR 1,206,272 PKR 1,203,135.69 PKR 1,209,408.31 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 Rawalpindi 24K (Ounce) PKR 1,205,428 PKR 1,202,293.89 PKR 1,208,562.11 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 Rawalpindi 24K (Ounce) PKR 1,208,570 PKR 1,205,427.72 PKR 1,211,712.28 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 Rawalpindi 24K (Ounce) PKR 1,206,398 PKR 1,203,261.37 PKR 1,209,534.63 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 Rawalpindi 24K (Ounce) PKR 1,207,002 PKR 1,203,863.79 PKR 1,210,140.21 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 Rawalpindi 24K (Ounce) PKR 1,213,189 PKR 1,210,034.71 PKR 1,216,343.29 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 Rawalpindi 24K (Ounce) PKR 1,213,432 PKR 1,210,277.08 PKR 1,216,586.92 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 Rawalpindi 24K (Ounce) PKR 1,219,407 PKR 1,216,236.54 PKR 1,222,577.46 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 Rawalpindi 24K (Ounce) PKR 1,216,245 PKR 1,213,082.76 PKR 1,219,407.24 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 Rawalpindi 24K (Ounce) PKR 1,217,828 PKR 1,214,661.65 PKR 1,220,994.35 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 Rawalpindi 24K (Ounce) PKR 1,224,317 PKR 1,221,133.78 PKR 1,227,500.22 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 Rawalpindi 24K (Ounce) PKR 1,220,168 PKR 1,216,995.56 PKR 1,223,340.44 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 Rawalpindi 24K (Ounce) PKR 1,213,856 PKR 1,210,699.97 PKR 1,217,012.03 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 Rawalpindi 24K (Ounce) PKR 1,211,312 PKR 1,208,162.59 PKR 1,214,461.41 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 Rawalpindi 24K (Ounce) PKR 1,204,447 PKR 1,201,315.44 PKR 1,207,578.56 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 Rawalpindi 24K (Ounce) PKR 1,197,740 PKR 1,194,625.88 PKR 1,200,854.12 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 Rawalpindi 24K (Ounce) PKR 1,201,826 PKR 1,198,701.25 PKR 1,204,950.75 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 Rawalpindi 24K (Ounce) PKR 1,197,157 PKR 1,194,044.39 PKR 1,200,269.61 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 Rawalpindi 24K (Ounce) PKR 1,192,982 PKR 1,189,880.25 PKR 1,196,083.75 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 Rawalpindi 24K (Ounce) PKR 1,194,655 PKR 1,191,548.90 PKR 1,197,761.10 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 Rawalpindi 24K (Ounce) PKR 1,191,557 PKR 1,188,458.95 PKR 1,194,655.05 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 Rawalpindi 24K (Ounce) PKR 1,197,906 PKR 1,194,791.44 PKR 1,201,020.56 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 Rawalpindi 24K (Ounce) PKR 1,204,047 PKR 1,200,916.48 PKR 1,207,177.52 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 Rawalpindi 24K (Ounce) PKR 1,206,460 PKR 1,203,323.20 PKR 1,209,596.80 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 Rawalpindi 24K (Ounce) PKR 1,209,362 PKR 1,206,217.66 PKR 1,212,506.34 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 Rawalpindi 24K (Ounce) PKR 1,208,275 PKR 1,205,133.49 PKR 1,211,416.52 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 Rawalpindi 24K (Ounce) PKR 1,206,465 PKR 1,203,328.19 PKR 1,209,601.81 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 Rawalpindi 24K (Ounce) PKR 1,210,581 PKR 1,207,433.49 PKR 1,213,728.51 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 Rawalpindi 24K (Ounce) PKR 1,210,218 PKR 1,207,071.43 PKR 1,213,364.57 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 Rawalpindi 24K (Ounce) PKR 1,208,044 PKR 1,204,903.09 PKR 1,211,184.91 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 Rawalpindi 24K (Ounce) PKR 1,214,603 PKR 1,211,445.03 PKR 1,217,760.97 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 Rawalpindi 24K (Ounce) PKR 1,215,211 PKR 1,212,051.45 PKR 1,218,370.55 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 Rawalpindi 24K (Ounce) PKR 1,214,604 PKR 1,211,446.03 PKR 1,217,761.97 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 Rawalpindi 24K (Ounce) PKR 1,217,038 PKR 1,213,873.70 PKR 1,220,202.30 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 Rawalpindi 24K (Ounce) PKR 1,211,224 PKR 1,208,074.82 PKR 1,214,373.18 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 Rawalpindi 24K (Ounce) PKR 1,211,103 PKR 1,207,954.13 PKR 1,214,251.87 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 Rawalpindi 24K (Ounce) PKR 1,217,067 PKR 1,213,902.63 PKR 1,220,231.37 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 Rawalpindi 24K (Ounce) PKR 1,215,487 PKR 1,212,326.73 PKR 1,218,647.27 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 Rawalpindi 24K (Ounce) PKR 1,215,487 PKR 1,212,326.73 PKR 1,218,647.27 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 Rawalpindi 24K (Ounce) PKR 1,220,246 PKR 1,217,073.36 PKR 1,223,418.64 +0.66% Sarafa Jewellers Bulletin
Jun 27, 2026 Jun 27, 2026 Rawalpindi 24K (Ounce) PKR 1,218,175 PKR 1,215,007.75 PKR 1,221,342.26 +0.69% Sarafa Jewellers Bulletin