AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Rawalpindi, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 38,752.29
24K Gold per Per 1 Gram
Period High
PKR 40,666.07
Peak in selected timeframe
Period Low
PKR 38,726.17
Trough in selected timeframe
Period Net Movement
-1.08%
Net: -424.03 PKR

Price Trend Graph (24K Gold per Gram)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 40,666.07
Low: PKR 38,726.17
Avg: PKR 39,550.73
▲ PKR 40,666.07 — PKR 39,550.73 ▼ PKR 38,726.17
27 Jun 2026 24 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Rawalpindi 24K (Gram) PKR 38,752.29 PKR 38,651.53 PKR 38,853.05 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Rawalpindi 24K (Gram) PKR 38,935.29 PKR 38,834.06 PKR 39,036.52 -0.05% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Rawalpindi 24K (Gram) PKR 38,726.17 PKR 38,625.48 PKR 38,826.86 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Rawalpindi 24K (Gram) PKR 38,873.89 PKR 38,772.82 PKR 38,974.96 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Rawalpindi 24K (Gram) PKR 38,885.56 PKR 38,784.46 PKR 38,986.66 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Rawalpindi 24K (Gram) PKR 38,800.20 PKR 38,699.32 PKR 38,901.08 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Rawalpindi 24K (Gram) PKR 38,889.65 PKR 38,788.54 PKR 38,990.76 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Rawalpindi 24K (Gram) PKR 38,905.21 PKR 38,804.06 PKR 39,006.36 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Rawalpindi 24K (Gram) PKR 38,738.63 PKR 38,637.91 PKR 38,839.35 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Rawalpindi 24K (Gram) PKR 38,866.89 PKR 38,765.84 PKR 38,967.94 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Rawalpindi 24K (Gram) PKR 39,022.98 PKR 38,921.52 PKR 39,124.44 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Rawalpindi 24K (Gram) PKR 39,026.88 PKR 38,925.41 PKR 39,128.35 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Rawalpindi 24K (Gram) PKR 39,120.77 PKR 39,019.06 PKR 39,222.48 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Rawalpindi 24K (Gram) PKR 39,042.68 PKR 38,941.17 PKR 39,144.19 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Rawalpindi 24K (Gram) PKR 39,219.17 PKR 39,117.20 PKR 39,321.14 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Rawalpindi 24K (Gram) PKR 39,380.63 PKR 39,278.24 PKR 39,483.02 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Rawalpindi 24K (Gram) PKR 39,475.37 PKR 39,372.73 PKR 39,578.01 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Rawalpindi 24K (Gram) PKR 39,677.73 PKR 39,574.57 PKR 39,780.89 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Rawalpindi 24K (Gram) PKR 39,574.84 PKR 39,471.95 PKR 39,677.73 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Rawalpindi 24K (Gram) PKR 39,773.71 PKR 39,670.30 PKR 39,877.12 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Rawalpindi 24K (Gram) PKR 39,865.40 PKR 39,761.75 PKR 39,969.05 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Rawalpindi 24K (Gram) PKR 39,873.37 PKR 39,769.70 PKR 39,977.04 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Rawalpindi 24K (Gram) PKR 39,997.36 PKR 39,893.37 PKR 40,101.35 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Rawalpindi 24K (Gram) PKR 40,009.36 PKR 39,905.34 PKR 40,113.38 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Rawalpindi 24K (Gram) PKR 39,782.60 PKR 39,679.17 PKR 39,886.03 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Rawalpindi 24K (Gram) PKR 39,918.32 PKR 39,814.53 PKR 40,022.11 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Rawalpindi 24K (Gram) PKR 40,070.59 PKR 39,966.41 PKR 40,174.77 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Rawalpindi 24K (Gram) PKR 40,146.87 PKR 40,042.49 PKR 40,251.25 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Rawalpindi 24K (Gram) PKR 40,308.10 PKR 40,203.30 PKR 40,412.90 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Rawalpindi 24K (Gram) PKR 40,247.73 PKR 40,143.09 PKR 40,352.37 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 Rawalpindi 24K (Gram) PKR 40,235.66 PKR 40,131.05 PKR 40,340.27 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 Rawalpindi 24K (Gram) PKR 40,251.76 PKR 40,147.11 PKR 40,356.41 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 Rawalpindi 24K (Gram) PKR 40,304.16 PKR 40,199.37 PKR 40,408.95 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 Rawalpindi 24K (Gram) PKR 40,159.59 PKR 40,055.18 PKR 40,264.00 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 Rawalpindi 24K (Gram) PKR 40,385.75 PKR 40,280.75 PKR 40,490.75 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 Rawalpindi 24K (Gram) PKR 40,617.27 PKR 40,511.67 PKR 40,722.87 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 Rawalpindi 24K (Gram) PKR 40,666.07 PKR 40,560.34 PKR 40,771.80 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 Rawalpindi 24K (Gram) PKR 40,621.39 PKR 40,515.77 PKR 40,727.01 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 Rawalpindi 24K (Gram) PKR 40,467.61 PKR 40,362.39 PKR 40,572.83 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 Rawalpindi 24K (Gram) PKR 40,658.71 PKR 40,553.00 PKR 40,764.42 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 Rawalpindi 24K (Gram) PKR 40,476.57 PKR 40,371.33 PKR 40,581.81 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 Rawalpindi 24K (Gram) PKR 40,436.13 PKR 40,331.00 PKR 40,541.26 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 Rawalpindi 24K (Gram) PKR 40,319.20 PKR 40,214.37 PKR 40,424.03 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 Rawalpindi 24K (Gram) PKR 40,246.76 PKR 40,142.12 PKR 40,351.40 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 Rawalpindi 24K (Gram) PKR 40,351.67 PKR 40,246.76 PKR 40,456.58 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 Rawalpindi 24K (Gram) PKR 40,315.39 PKR 40,210.57 PKR 40,420.21 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 Rawalpindi 24K (Gram) PKR 40,327.49 PKR 40,222.64 PKR 40,432.34 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 Rawalpindi 24K (Gram) PKR 40,255.03 PKR 40,150.37 PKR 40,359.69 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 Rawalpindi 24K (Gram) PKR 40,130.63 PKR 40,026.29 PKR 40,234.97 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 Rawalpindi 24K (Gram) PKR 39,970.75 PKR 39,866.83 PKR 40,074.67 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 Rawalpindi 24K (Gram) PKR 39,859.14 PKR 39,755.51 PKR 39,962.77 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 Rawalpindi 24K (Gram) PKR 39,975.07 PKR 39,871.13 PKR 40,079.01 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 Rawalpindi 24K (Gram) PKR 39,768.27 PKR 39,664.87 PKR 39,871.67 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 Rawalpindi 24K (Gram) PKR 39,598.00 PKR 39,495.05 PKR 39,700.95 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 Rawalpindi 24K (Gram) PKR 39,633.67 PKR 39,530.62 PKR 39,736.72 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 Rawalpindi 24K (Gram) PKR 39,507.25 PKR 39,404.53 PKR 39,609.97 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 Rawalpindi 24K (Gram) PKR 39,479.61 PKR 39,376.96 PKR 39,582.26 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 Rawalpindi 24K (Gram) PKR 39,626.23 PKR 39,523.20 PKR 39,729.26 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 Rawalpindi 24K (Gram) PKR 39,484.09 PKR 39,381.43 PKR 39,586.75 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 Rawalpindi 24K (Gram) PKR 39,322.87 PKR 39,220.63 PKR 39,425.11 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 Rawalpindi 24K (Gram) PKR 39,552.27 PKR 39,449.43 PKR 39,655.11 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 Rawalpindi 24K (Gram) PKR 39,703.14 PKR 39,599.91 PKR 39,806.37 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 Rawalpindi 24K (Gram) PKR 39,525.28 PKR 39,422.51 PKR 39,628.05 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 Rawalpindi 24K (Gram) PKR 39,454.26 PKR 39,351.68 PKR 39,556.84 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 Rawalpindi 24K (Gram) PKR 39,308.82 PKR 39,206.62 PKR 39,411.02 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 Rawalpindi 24K (Gram) PKR 39,431.06 PKR 39,328.54 PKR 39,533.58 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 Rawalpindi 24K (Gram) PKR 39,219.28 PKR 39,117.31 PKR 39,321.25 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 Rawalpindi 24K (Gram) PKR 39,262.47 PKR 39,160.39 PKR 39,364.55 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 Rawalpindi 24K (Gram) PKR 39,036.06 PKR 38,934.57 PKR 39,137.55 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 Rawalpindi 24K (Gram) PKR 39,228.28 PKR 39,126.29 PKR 39,330.27 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 Rawalpindi 24K (Gram) PKR 39,228.28 PKR 39,126.29 PKR 39,330.27 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 Rawalpindi 24K (Gram) PKR 39,149.98 PKR 39,048.19 PKR 39,251.77 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 Rawalpindi 24K (Gram) PKR 39,013.43 PKR 38,912.00 PKR 39,114.86 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 Rawalpindi 24K (Gram) PKR 38,935.56 PKR 38,834.33 PKR 39,036.79 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 Rawalpindi 24K (Gram) PKR 38,830.72 PKR 38,729.76 PKR 38,931.68 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 Rawalpindi 24K (Gram) PKR 38,865.70 PKR 38,764.65 PKR 38,966.75 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 Rawalpindi 24K (Gram) PKR 39,053.16 PKR 38,951.62 PKR 39,154.70 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 Rawalpindi 24K (Gram) PKR 39,006.35 PKR 38,904.93 PKR 39,107.77 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 Rawalpindi 24K (Gram) PKR 39,057.12 PKR 38,955.57 PKR 39,158.67 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 Rawalpindi 24K (Gram) PKR 38,878.28 PKR 38,777.20 PKR 38,979.36 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 Rawalpindi 24K (Gram) PKR 38,967.91 PKR 38,866.59 PKR 39,069.23 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 Rawalpindi 24K (Gram) PKR 39,010.82 PKR 38,909.39 PKR 39,112.25 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 Rawalpindi 24K (Gram) PKR 39,128.20 PKR 39,026.47 PKR 39,229.93 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 Rawalpindi 24K (Gram) PKR 39,077.40 PKR 38,975.80 PKR 39,179.00 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 Rawalpindi 24K (Gram) PKR 38,913.96 PKR 38,812.78 PKR 39,015.14 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 Rawalpindi 24K (Gram) PKR 38,890.63 PKR 38,789.51 PKR 38,991.75 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 Rawalpindi 24K (Gram) PKR 38,995.92 PKR 38,894.53 PKR 39,097.31 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 Rawalpindi 24K (Gram) PKR 39,054.50 PKR 38,952.96 PKR 39,156.04 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 Rawalpindi 24K (Gram) PKR 39,250.75 PKR 39,148.70 PKR 39,352.80 +0.66% Sarafa Jewellers Bulletin
Jun 27, 2026 Jun 27, 2026 Rawalpindi 24K (Gram) PKR 39,176.32 PKR 39,074.46 PKR 39,278.18 +0.69% Sarafa Jewellers Bulletin