AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Rawalpindi, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 382,439
24K Gold per Per 10 Grams
Period High
PKR 392,048
Peak in selected timeframe
Period Low
PKR 379,393
Trough in selected timeframe
Period Net Movement
-2.45%
Net: -9,609 PKR

Price Trend Graph (24K Gold per 10g)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 392,048
Low: PKR 379,393
Avg: PKR 384,531
▲ PKR 392,048 — PKR 384,531 ▼ PKR 379,393
27 Jun 2026 24 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Rawalpindi 24K (10g) PKR 382,439 PKR 381,444.66 PKR 383,433.34 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Rawalpindi 24K (10g) PKR 382,439 PKR 381,444.66 PKR 383,433.34 -0.05% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Rawalpindi 24K (10g) PKR 383,014 PKR 382,018.16 PKR 384,009.84 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Rawalpindi 24K (10g) PKR 383,052 PKR 382,056.06 PKR 384,047.94 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Rawalpindi 24K (10g) PKR 383,743 PKR 382,745.27 PKR 384,740.73 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Rawalpindi 24K (10g) PKR 384,358 PKR 383,358.67 PKR 385,357.33 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Rawalpindi 24K (10g) PKR 384,012 PKR 383,013.57 PKR 385,010.43 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Rawalpindi 24K (10g) PKR 385,903 PKR 384,899.65 PKR 386,906.35 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Rawalpindi 24K (10g) PKR 385,672 PKR 384,669.25 PKR 386,674.75 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Rawalpindi 24K (10g) PKR 387,844 PKR 386,835.61 PKR 388,852.39 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Rawalpindi 24K (10g) PKR 387,805 PKR 386,796.71 PKR 388,813.29 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Rawalpindi 24K (10g) PKR 386,722 PKR 385,716.52 PKR 387,727.48 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Rawalpindi 24K (10g) PKR 388,704 PKR 387,693.37 PKR 389,714.63 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Rawalpindi 24K (10g) PKR 389,522 PKR 388,509.24 PKR 390,534.76 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Rawalpindi 24K (10g) PKR 391,008 PKR 389,991.38 PKR 392,024.62 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Rawalpindi 24K (10g) PKR 391,047 PKR 390,030.28 PKR 392,063.72 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Rawalpindi 24K (10g) PKR 389,567 PKR 388,554.13 PKR 390,579.87 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Rawalpindi 24K (10g) PKR 389,879 PKR 388,865.31 PKR 390,892.69 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Rawalpindi 24K (10g) PKR 388,597 PKR 387,586.65 PKR 389,607.35 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Rawalpindi 24K (10g) PKR 388,325 PKR 387,315.36 PKR 389,334.65 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Rawalpindi 24K (10g) PKR 386,547 PKR 385,541.98 PKR 387,552.02 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Rawalpindi 24K (10g) PKR 384,280 PKR 383,280.87 PKR 385,279.13 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Rawalpindi 24K (10g) PKR 383,283 PKR 382,286.46 PKR 384,279.54 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Rawalpindi 24K (10g) PKR 384,051 PKR 383,052.47 PKR 385,049.53 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Rawalpindi 24K (10g) PKR 384,051 PKR 383,052.47 PKR 385,049.53 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Rawalpindi 24K (10g) PKR 384,320 PKR 383,320.77 PKR 385,319.23 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Rawalpindi 24K (10g) PKR 385,090 PKR 384,088.77 PKR 386,091.23 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Rawalpindi 24K (10g) PKR 386,443 PKR 385,438.25 PKR 387,447.75 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Rawalpindi 24K (10g) PKR 387,256 PKR 386,249.13 PKR 388,262.87 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Rawalpindi 24K (10g) PKR 385,023 PKR 384,021.94 PKR 386,024.06 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 Rawalpindi 24K (10g) PKR 383,642 PKR 382,644.53 PKR 384,639.47 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 Rawalpindi 24K (10g) PKR 383,450 PKR 382,453.03 PKR 384,446.97 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 Rawalpindi 24K (10g) PKR 382,532 PKR 381,537.42 PKR 383,526.58 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 Rawalpindi 24K (10g) PKR 382,494 PKR 381,499.52 PKR 383,488.48 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 Rawalpindi 24K (10g) PKR 383,145 PKR 382,148.82 PKR 384,141.18 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 Rawalpindi 24K (10g) PKR 382,304 PKR 381,310.01 PKR 383,297.99 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 Rawalpindi 24K (10g) PKR 381,085 PKR 380,094.18 PKR 382,075.82 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 Rawalpindi 24K (10g) PKR 380,135 PKR 379,146.65 PKR 381,123.35 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 Rawalpindi 24K (10g) PKR 380,477 PKR 379,487.76 PKR 381,466.24 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 Rawalpindi 24K (10g) PKR 381,163 PKR 380,171.98 PKR 382,154.02 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 Rawalpindi 24K (10g) PKR 379,644 PKR 378,656.93 PKR 380,631.07 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 Rawalpindi 24K (10g) PKR 380,825 PKR 379,834.86 PKR 381,815.15 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 Rawalpindi 24K (10g) PKR 382,508 PKR 381,513.48 PKR 383,502.52 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 Rawalpindi 24K (10g) PKR 382,623 PKR 381,628.18 PKR 383,617.82 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 Rawalpindi 24K (10g) PKR 381,593 PKR 380,600.86 PKR 382,585.14 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 Rawalpindi 24K (10g) PKR 379,393 PKR 378,406.58 PKR 380,379.42 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 Rawalpindi 24K (10g) PKR 380,344 PKR 379,355.11 PKR 381,332.89 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 Rawalpindi 24K (10g) PKR 380,116 PKR 379,127.70 PKR 381,104.30 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 Rawalpindi 24K (10g) PKR 379,812 PKR 378,824.49 PKR 380,799.51 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 Rawalpindi 24K (10g) PKR 381,606 PKR 380,613.82 PKR 382,598.18 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 Rawalpindi 24K (10g) PKR 382,869 PKR 381,873.54 PKR 383,864.46 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 Rawalpindi 24K (10g) PKR 383,867 PKR 382,868.95 PKR 384,865.05 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 Rawalpindi 24K (10g) PKR 382,833 PKR 381,837.63 PKR 383,828.37 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 Rawalpindi 24K (10g) PKR 384,602 PKR 383,602.03 PKR 385,601.97 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 Rawalpindi 24K (10g) PKR 386,612 PKR 385,606.81 PKR 387,617.19 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 Rawalpindi 24K (10g) PKR 384,689 PKR 383,688.81 PKR 385,689.19 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 Rawalpindi 24K (10g) PKR 382,433 PKR 381,438.67 PKR 383,427.33 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 Rawalpindi 24K (10g) PKR 383,738 PKR 382,740.28 PKR 384,735.72 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 Rawalpindi 24K (10g) PKR 382,552 PKR 381,557.36 PKR 383,546.64 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 Rawalpindi 24K (10g) PKR 381,903 PKR 380,910.05 PKR 382,895.95 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 Rawalpindi 24K (10g) PKR 382,209 PKR 381,215.26 PKR 383,202.74 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 Rawalpindi 24K (10g) PKR 381,675 PKR 380,682.65 PKR 382,667.36 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 Rawalpindi 24K (10g) PKR 382,019 PKR 381,025.75 PKR 383,012.25 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 Rawalpindi 24K (10g) PKR 380,118 PKR 379,129.69 PKR 381,106.31 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 Rawalpindi 24K (10g) PKR 381,836 PKR 380,843.23 PKR 382,828.77 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 Rawalpindi 24K (10g) PKR 382,870 PKR 381,874.54 PKR 383,865.46 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 Rawalpindi 24K (10g) PKR 380,889 PKR 379,898.69 PKR 381,879.31 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 Rawalpindi 24K (10g) PKR 381,729 PKR 380,736.50 PKR 382,721.50 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 Rawalpindi 24K (10g) PKR 382,532 PKR 381,537.42 PKR 383,526.58 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 Rawalpindi 24K (10g) PKR 383,876 PKR 382,877.92 PKR 384,874.08 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 Rawalpindi 24K (10g) PKR 384,954 PKR 383,953.12 PKR 385,954.88 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 Rawalpindi 24K (10g) PKR 383,650 PKR 382,652.51 PKR 384,647.49 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 Rawalpindi 24K (10g) PKR 384,149 PKR 383,150.21 PKR 385,147.79 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 Rawalpindi 24K (10g) PKR 385,150 PKR 384,148.61 PKR 386,151.39 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 Rawalpindi 24K (10g) PKR 385,189 PKR 384,187.51 PKR 386,190.49 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 Rawalpindi 24K (10g) PKR 386,387 PKR 385,382.39 PKR 387,391.61 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 Rawalpindi 24K (10g) PKR 386,696 PKR 385,690.59 PKR 387,701.41 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 Rawalpindi 24K (10g) PKR 385,578 PKR 384,575.50 PKR 386,580.50 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 Rawalpindi 24K (10g) PKR 386,041 PKR 385,037.29 PKR 387,044.71 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 Rawalpindi 24K (10g) PKR 384,426 PKR 383,426.49 PKR 385,425.51 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 Rawalpindi 24K (10g) PKR 385,235 PKR 384,233.39 PKR 386,236.61 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 Rawalpindi 24K (10g) PKR 386,588 PKR 385,582.87 PKR 387,593.13 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 Rawalpindi 24K (10g) PKR 388,297 PKR 387,287.43 PKR 389,306.57 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 Rawalpindi 24K (10g) PKR 388,569 PKR 387,558.72 PKR 389,579.28 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 Rawalpindi 24K (10g) PKR 388,569 PKR 387,558.72 PKR 389,579.28 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 Rawalpindi 24K (10g) PKR 388,336 PKR 387,326.33 PKR 389,345.67 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 Rawalpindi 24K (10g) PKR 388,530 PKR 387,519.82 PKR 389,540.18 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 Rawalpindi 24K (10g) PKR 389,856 PKR 388,842.37 PKR 390,869.63 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 Rawalpindi 24K (10g) PKR 390,833 PKR 389,816.83 PKR 391,849.17 +0.66% Sarafa Jewellers Bulletin
Jun 27, 2026 Jun 27, 2026 Rawalpindi 24K (10g) PKR 392,048 PKR 391,028.68 PKR 393,067.32 +0.69% Sarafa Jewellers Bulletin