AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Rawalpindi, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 451,999
24K Gold per Per Tola (11.66g)
Period High
PKR 453,132
Peak in selected timeframe
Period Low
PKR 438,023
Trough in selected timeframe
Period Net Movement
+1.83%
Net: +8,133 PKR

Price Trend Graph (24K Gold per Tola)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 453,132
Low: PKR 438,023
Avg: PKR 444,147
▲ PKR 453,132 — PKR 444,147 ▼ PKR 438,023
26 Jun 2026 23 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 23, 2026 Rawalpindi 24K (Tola) PKR 451,999 PKR 450,799.00 PKR 452,799.00 +0.96% Sarafa Jewellers Bulletin
Yesterday Sep 22, 2026 Rawalpindi 24K (Tola) PKR 447,686 PKR 446,486.00 PKR 448,486.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Rawalpindi 24K (Tola) PKR 453,041 PKR 451,863.09 PKR 454,218.91 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Rawalpindi 24K (Tola) PKR 453,132 PKR 451,953.86 PKR 454,310.14 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Rawalpindi 24K (Tola) PKR 450,385 PKR 449,214.00 PKR 451,556.00 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Rawalpindi 24K (Tola) PKR 447,788 PKR 446,623.75 PKR 448,952.25 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Rawalpindi 24K (Tola) PKR 448,191 PKR 447,025.70 PKR 449,356.30 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Rawalpindi 24K (Tola) PKR 449,630 PKR 448,460.96 PKR 450,799.04 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Rawalpindi 24K (Tola) PKR 447,304 PKR 446,141.01 PKR 448,466.99 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Rawalpindi 24K (Tola) PKR 444,680 PKR 443,523.83 PKR 445,836.17 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Rawalpindi 24K (Tola) PKR 444,147 PKR 442,992.22 PKR 445,301.78 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Rawalpindi 24K (Tola) PKR 442,598 PKR 441,447.25 PKR 443,748.75 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Rawalpindi 24K (Tola) PKR 443,707 PKR 442,553.36 PKR 444,860.64 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Rawalpindi 24K (Tola) PKR 441,587 PKR 440,438.87 PKR 442,735.13 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Rawalpindi 24K (Tola) PKR 442,472 PKR 441,321.57 PKR 443,622.43 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Rawalpindi 24K (Tola) PKR 444,830 PKR 443,673.44 PKR 445,986.56 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Rawalpindi 24K (Tola) PKR 443,854 PKR 442,699.98 PKR 445,008.02 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Rawalpindi 24K (Tola) PKR 444,165 PKR 443,010.17 PKR 445,319.83 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Rawalpindi 24K (Tola) PKR 443,588 PKR 442,434.67 PKR 444,741.33 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Rawalpindi 24K (Tola) PKR 445,638 PKR 444,479.34 PKR 446,796.66 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Rawalpindi 24K (Tola) PKR 443,642 PKR 442,488.53 PKR 444,795.47 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Rawalpindi 24K (Tola) PKR 442,845 PKR 441,693.60 PKR 443,996.40 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Rawalpindi 24K (Tola) PKR 441,873 PKR 440,724.13 PKR 443,021.87 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Rawalpindi 24K (Tola) PKR 441,432 PKR 440,284.28 PKR 442,579.72 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Rawalpindi 24K (Tola) PKR 442,982 PKR 441,830.25 PKR 444,133.75 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Rawalpindi 24K (Tola) PKR 444,716 PKR 443,559.74 PKR 445,872.26 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Rawalpindi 24K (Tola) PKR 446,233 PKR 445,072.79 PKR 447,393.21 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Rawalpindi 24K (Tola) PKR 448,250 PKR 447,084.55 PKR 449,415.45 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Rawalpindi 24K (Tola) PKR 445,577 PKR 444,418.50 PKR 446,735.50 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 Rawalpindi 24K (Tola) PKR 443,802 PKR 442,648.11 PKR 444,955.89 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 Rawalpindi 24K (Tola) PKR 444,202 PKR 443,047.07 PKR 445,356.93 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 Rawalpindi 24K (Tola) PKR 443,847 PKR 442,693.00 PKR 445,001.00 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 Rawalpindi 24K (Tola) PKR 444,603 PKR 443,447.03 PKR 445,758.97 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 Rawalpindi 24K (Tola) PKR 444,114 PKR 442,959.30 PKR 445,268.70 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 Rawalpindi 24K (Tola) PKR 445,361 PKR 444,203.06 PKR 446,518.94 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 Rawalpindi 24K (Tola) PKR 447,914 PKR 446,749.42 PKR 449,078.58 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 Rawalpindi 24K (Tola) PKR 448,632 PKR 447,465.56 PKR 449,798.44 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 Rawalpindi 24K (Tola) PKR 446,978 PKR 445,815.86 PKR 448,140.14 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 Rawalpindi 24K (Tola) PKR 445,819 PKR 444,659.87 PKR 446,978.13 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 Rawalpindi 24K (Tola) PKR 445,552 PKR 444,393.56 PKR 446,710.44 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 Rawalpindi 24K (Tola) PKR 444,441 PKR 443,285.45 PKR 445,596.55 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 Rawalpindi 24K (Tola) PKR 442,054 PKR 440,904.66 PKR 443,203.34 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 Rawalpindi 24K (Tola) PKR 442,364 PKR 441,213.85 PKR 443,514.15 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 Rawalpindi 24K (Tola) PKR 444,632 PKR 443,475.96 PKR 445,788.04 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 Rawalpindi 24K (Tola) PKR 444,188 PKR 443,033.11 PKR 445,342.89 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 Rawalpindi 24K (Tola) PKR 442,154 PKR 441,004.40 PKR 443,303.60 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 Rawalpindi 24K (Tola) PKR 442,464 PKR 441,313.59 PKR 443,614.41 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 Rawalpindi 24K (Tola) PKR 441,229 PKR 440,081.80 PKR 442,376.20 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 Rawalpindi 24K (Tola) PKR 443,224 PKR 442,071.62 PKR 444,376.38 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 Rawalpindi 24K (Tola) PKR 444,335 PKR 443,179.73 PKR 445,490.27 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 Rawalpindi 24K (Tola) PKR 444,691 PKR 443,534.80 PKR 445,847.20 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 Rawalpindi 24K (Tola) PKR 446,163 PKR 445,002.98 PKR 447,323.02 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 Rawalpindi 24K (Tola) PKR 445,450 PKR 444,291.83 PKR 446,608.17 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 Rawalpindi 24K (Tola) PKR 443,499 PKR 442,345.90 PKR 444,652.10 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 Rawalpindi 24K (Tola) PKR 443,721 PKR 442,567.33 PKR 444,874.67 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 Rawalpindi 24K (Tola) PKR 444,254 PKR 443,098.94 PKR 445,409.06 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 Rawalpindi 24K (Tola) PKR 444,254 PKR 443,098.94 PKR 445,409.06 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 Rawalpindi 24K (Tola) PKR 443,235 PKR 442,082.59 PKR 444,387.41 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 Rawalpindi 24K (Tola) PKR 445,641 PKR 444,482.33 PKR 446,799.67 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 Rawalpindi 24K (Tola) PKR 446,489 PKR 445,328.13 PKR 447,649.87 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 Rawalpindi 24K (Tola) PKR 446,802 PKR 445,640.31 PKR 447,963.69 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 Rawalpindi 24K (Tola) PKR 447,249 PKR 446,086.15 PKR 448,411.85 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 Rawalpindi 24K (Tola) PKR 446,134 PKR 444,974.05 PKR 447,293.95 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 Rawalpindi 24K (Tola) PKR 444,091 PKR 442,936.36 PKR 445,245.64 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 Rawalpindi 24K (Tola) PKR 441,530 PKR 440,382.02 PKR 442,677.98 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 Rawalpindi 24K (Tola) PKR 443,793 PKR 442,639.14 PKR 444,946.86 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 Rawalpindi 24K (Tola) PKR 443,173 PKR 442,020.75 PKR 444,325.25 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 Rawalpindi 24K (Tola) PKR 442,068 PKR 440,918.62 PKR 443,217.38 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 Rawalpindi 24K (Tola) PKR 440,131 PKR 438,986.66 PKR 441,275.34 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 Rawalpindi 24K (Tola) PKR 441,411 PKR 440,263.33 PKR 442,558.67 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 Rawalpindi 24K (Tola) PKR 441,102 PKR 439,955.13 PKR 442,248.87 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 Rawalpindi 24K (Tola) PKR 441,455 PKR 440,307.22 PKR 442,602.78 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 Rawalpindi 24K (Tola) PKR 443,986 PKR 442,831.64 PKR 445,140.36 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 Rawalpindi 24K (Tola) PKR 441,514 PKR 440,366.06 PKR 442,661.94 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 Rawalpindi 24K (Tola) PKR 439,230 PKR 438,088.00 PKR 440,372.00 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 Rawalpindi 24K (Tola) PKR 440,861 PKR 439,714.76 PKR 442,007.24 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 Rawalpindi 24K (Tola) PKR 442,676 PKR 441,525.04 PKR 443,826.96 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 Rawalpindi 24K (Tola) PKR 442,676 PKR 441,525.04 PKR 443,826.96 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 Rawalpindi 24K (Tola) PKR 441,044 PKR 439,897.29 PKR 442,190.71 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 Rawalpindi 24K (Tola) PKR 439,900 PKR 438,756.26 PKR 441,043.74 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 Rawalpindi 24K (Tola) PKR 439,636 PKR 438,492.95 PKR 440,779.05 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 Rawalpindi 24K (Tola) PKR 441,003 PKR 439,856.39 PKR 442,149.61 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 Rawalpindi 24K (Tola) PKR 440,739 PKR 439,593.08 PKR 441,884.92 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 Rawalpindi 24K (Tola) PKR 440,695 PKR 439,549.19 PKR 441,840.81 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 Rawalpindi 24K (Tola) PKR 438,023 PKR 436,884.14 PKR 439,161.86 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 Rawalpindi 24K (Tola) PKR 439,870 PKR 438,726.34 PKR 441,013.66 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 Rawalpindi 24K (Tola) PKR 441,903 PKR 440,754.05 PKR 443,051.95 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 Rawalpindi 24K (Tola) PKR 443,455 PKR 442,302.02 PKR 444,607.98 +0.66% Sarafa Jewellers Bulletin
Jun 27, 2026 Jun 27, 2026 Rawalpindi 24K (Tola) PKR 445,952 PKR 444,792.52 PKR 447,111.48 +0.69% Sarafa Jewellers Bulletin
Jun 26, 2026 Jun 26, 2026 Rawalpindi 24K (Tola) PKR 443,866 PKR 442,711.95 PKR 445,020.05 +0.55% Sarafa Jewellers Bulletin