AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Rawalpindi, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 414,332
22K Gold per Per Tola (11.66g)
Period High
PKR 429,297
Peak in selected timeframe
Period Low
PKR 410,396
Trough in selected timeframe
Period Net Movement
-2.90%
Net: -12,381 PKR

Price Trend Graph (22K Gold per Tola)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 429,297
Low: PKR 410,396
Avg: PKR 421,584
▲ PKR 429,297 — PKR 421,584 ▼ PKR 410,396
26 Aug 2026 24 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Rawalpindi 22K (Tola) PKR 414,332 PKR 413,254.74 PKR 415,409.26 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Rawalpindi 22K (Tola) PKR 414,349 PKR 413,149.00 PKR 415,149.00 +0.96% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Rawalpindi 22K (Tola) PKR 410,396 PKR 409,196.00 PKR 411,196.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Rawalpindi 22K (Tola) PKR 416,749 PKR 415,665.45 PKR 417,832.55 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Rawalpindi 22K (Tola) PKR 414,717 PKR 413,638.74 PKR 415,795.26 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Rawalpindi 22K (Tola) PKR 416,299 PKR 415,216.62 PKR 417,381.38 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Rawalpindi 22K (Tola) PKR 417,761 PKR 416,674.82 PKR 418,847.18 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Rawalpindi 22K (Tola) PKR 419,776 PKR 418,684.58 PKR 420,867.42 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Rawalpindi 22K (Tola) PKR 418,145 PKR 417,057.82 PKR 419,232.18 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Rawalpindi 22K (Tola) PKR 417,686 PKR 416,600.02 PKR 418,771.98 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Rawalpindi 22K (Tola) PKR 419,195 PKR 418,105.09 PKR 420,284.91 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Rawalpindi 22K (Tola) PKR 420,077 PKR 418,984.80 PKR 421,169.20 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Rawalpindi 22K (Tola) PKR 419,909 PKR 418,817.24 PKR 421,000.76 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Rawalpindi 22K (Tola) PKR 422,274 PKR 421,176.09 PKR 423,371.91 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Rawalpindi 22K (Tola) PKR 419,964 PKR 418,872.09 PKR 421,055.91 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Rawalpindi 22K (Tola) PKR 420,848 PKR 419,753.80 PKR 421,942.20 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Rawalpindi 22K (Tola) PKR 422,708 PKR 421,608.96 PKR 423,807.04 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Rawalpindi 22K (Tola) PKR 425,046 PKR 423,940.88 PKR 426,151.12 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Rawalpindi 22K (Tola) PKR 426,154 PKR 425,046.00 PKR 427,262.00 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Rawalpindi 22K (Tola) PKR 423,697 PKR 422,595.39 PKR 424,798.61 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Rawalpindi 22K (Tola) PKR 424,504 PKR 423,400.29 PKR 425,607.71 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Rawalpindi 22K (Tola) PKR 426,466 PKR 425,357.19 PKR 427,574.81 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Rawalpindi 22K (Tola) PKR 426,936 PKR 425,825.97 PKR 428,046.03 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Rawalpindi 22K (Tola) PKR 429,297 PKR 428,180.83 PKR 430,413.17 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Rawalpindi 22K (Tola) PKR 427,034 PKR 425,923.71 PKR 428,144.29 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Rawalpindi 22K (Tola) PKR 425,587 PKR 424,480.47 PKR 426,693.53 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Rawalpindi 22K (Tola) PKR 428,070 PKR 426,957.02 PKR 429,182.98 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Rawalpindi 22K (Tola) PKR 427,685 PKR 426,573.02 PKR 428,796.98 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Rawalpindi 22K (Tola) PKR 425,134 PKR 424,028.65 PKR 426,239.35 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Rawalpindi 22K (Tola) PKR 426,713 PKR 425,603.55 PKR 427,822.45 +0.14% Sarafa Jewellers Bulletin