AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Rawalpindi, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 35,056.89
22K Gold per Per 1 Gram
Period High
PKR 35,497.98
Peak in selected timeframe
Period Low
PKR 34,781.65
Trough in selected timeframe
Period Net Movement
-1.24%
Net: -441.09 PKR

Price Trend Graph (22K Gold per Gram)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 35,497.98
Low: PKR 34,781.65
Avg: PKR 35,131.39
▲ PKR 35,497.98 — PKR 35,131.39 ▼ PKR 34,781.65
27 Aug 2026 25 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 25, 2026 Rawalpindi 22K (Gram) PKR 35,056.89 PKR 34,965.74 PKR 35,148.04 +0.49% Sarafa Jewellers Bulletin
Yesterday Sep 24, 2026 Rawalpindi 22K (Gram) PKR 34,969.47 PKR 34,878.55 PKR 35,060.39 +0.29% Sarafa Jewellers Bulletin
Sep 23, 2026 Sep 23, 2026 Rawalpindi 22K (Gram) PKR 34,781.65 PKR 34,691.22 PKR 34,872.08 -0.05% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Rawalpindi 22K (Gram) PKR 34,974.01 PKR 34,883.08 PKR 35,064.94 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Rawalpindi 22K (Gram) PKR 35,153.29 PKR 35,061.89 PKR 35,244.69 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Rawalpindi 22K (Gram) PKR 35,006.26 PKR 34,915.24 PKR 35,097.28 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Rawalpindi 22K (Gram) PKR 34,835.57 PKR 34,745.00 PKR 34,926.14 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Rawalpindi 22K (Gram) PKR 34,982.50 PKR 34,891.55 PKR 35,073.45 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Rawalpindi 22K (Gram) PKR 35,084.24 PKR 34,993.02 PKR 35,175.46 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Rawalpindi 22K (Gram) PKR 35,182.75 PKR 35,091.27 PKR 35,274.23 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Rawalpindi 22K (Gram) PKR 35,324.05 PKR 35,232.21 PKR 35,415.89 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Rawalpindi 22K (Gram) PKR 35,214.88 PKR 35,123.32 PKR 35,306.44 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Rawalpindi 22K (Gram) PKR 35,356.31 PKR 35,264.38 PKR 35,448.24 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Rawalpindi 22K (Gram) PKR 35,247.04 PKR 35,155.40 PKR 35,338.68 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Rawalpindi 22K (Gram) PKR 35,152.13 PKR 35,060.73 PKR 35,243.53 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Rawalpindi 22K (Gram) PKR 35,026.04 PKR 34,934.97 PKR 35,117.11 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Rawalpindi 22K (Gram) PKR 34,942.18 PKR 34,851.33 PKR 35,033.03 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Rawalpindi 22K (Gram) PKR 35,057.87 PKR 34,966.72 PKR 35,149.02 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Rawalpindi 22K (Gram) PKR 35,135.17 PKR 35,043.82 PKR 35,226.52 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Rawalpindi 22K (Gram) PKR 35,005.65 PKR 34,914.64 PKR 35,096.66 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Rawalpindi 22K (Gram) PKR 35,086.35 PKR 34,995.13 PKR 35,177.57 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Rawalpindi 22K (Gram) PKR 35,262.66 PKR 35,170.98 PKR 35,354.34 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Rawalpindi 22K (Gram) PKR 35,090.72 PKR 34,999.48 PKR 35,181.96 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Rawalpindi 22K (Gram) PKR 35,210.44 PKR 35,118.89 PKR 35,301.99 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Rawalpindi 22K (Gram) PKR 35,203.40 PKR 35,111.87 PKR 35,294.93 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Rawalpindi 22K (Gram) PKR 35,126.12 PKR 35,034.79 PKR 35,217.45 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Rawalpindi 22K (Gram) PKR 35,320.38 PKR 35,228.55 PKR 35,412.21 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Rawalpindi 22K (Gram) PKR 35,246.36 PKR 35,154.72 PKR 35,338.00 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Rawalpindi 22K (Gram) PKR 35,409.24 PKR 35,317.18 PKR 35,501.30 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Rawalpindi 22K (Gram) PKR 35,497.98 PKR 35,405.69 PKR 35,590.27 +0.60% Sarafa Jewellers Bulletin