AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Rawalpindi, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 355,229
22K Gold per Per 10 Grams
Period High
PKR 360,547
Peak in selected timeframe
Period Low
PKR 348,209
Trough in selected timeframe
Period Net Movement
+1.81%
Net: +6,317 PKR

Price Trend Graph (22K Gold per 10g)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 360,547
Low: PKR 348,209
Avg: PKR 354,093
▲ PKR 360,547 — PKR 354,093 ▼ PKR 348,209
26 Aug 2026 24 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Rawalpindi 22K (10g) PKR 355,229 PKR 354,305.40 PKR 356,152.60 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Rawalpindi 22K (10g) PKR 356,405 PKR 355,478.35 PKR 357,331.65 -0.05% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Rawalpindi 22K (10g) PKR 355,907 PKR 354,981.64 PKR 356,832.36 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Rawalpindi 22K (10g) PKR 354,772 PKR 353,849.59 PKR 355,694.41 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Rawalpindi 22K (10g) PKR 354,737 PKR 353,814.68 PKR 355,659.32 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Rawalpindi 22K (10g) PKR 356,484 PKR 355,557.14 PKR 357,410.86 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Rawalpindi 22K (10g) PKR 356,555 PKR 355,627.96 PKR 357,482.04 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Rawalpindi 22K (10g) PKR 358,563 PKR 357,630.74 PKR 359,495.26 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Rawalpindi 22K (10g) PKR 359,102 PKR 358,168.33 PKR 360,035.67 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Rawalpindi 22K (10g) PKR 358,851 PKR 357,917.99 PKR 359,784.01 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Rawalpindi 22K (10g) PKR 358,636 PKR 357,703.55 PKR 359,568.45 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Rawalpindi 22K (10g) PKR 360,547 PKR 359,609.58 PKR 361,484.42 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Rawalpindi 22K (10g) PKR 358,753 PKR 357,820.24 PKR 359,685.76 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Rawalpindi 22K (10g) PKR 356,897 PKR 355,969.07 PKR 357,824.93 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Rawalpindi 22K (10g) PKR 356,149 PKR 355,223.01 PKR 357,074.99 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Rawalpindi 22K (10g) PKR 354,730 PKR 353,807.70 PKR 355,652.30 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Rawalpindi 22K (10g) PKR 353,563 PKR 352,643.74 PKR 354,482.26 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Rawalpindi 22K (10g) PKR 353,033 PKR 352,115.11 PKR 353,950.89 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Rawalpindi 22K (10g) PKR 351,977 PKR 351,061.86 PKR 352,892.14 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Rawalpindi 22K (10g) PKR 353,391 PKR 352,472.18 PKR 354,309.82 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Rawalpindi 22K (10g) PKR 352,791 PKR 351,873.74 PKR 353,708.26 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Rawalpindi 22K (10g) PKR 351,246 PKR 350,332.76 PKR 352,159.24 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Rawalpindi 22K (10g) PKR 350,230 PKR 349,319.40 PKR 351,140.60 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Rawalpindi 22K (10g) PKR 348,453 PKR 347,547.02 PKR 349,358.98 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Rawalpindi 22K (10g) PKR 348,209 PKR 347,303.66 PKR 349,114.34 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Rawalpindi 22K (10g) PKR 348,837 PKR 347,930.02 PKR 349,743.98 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Rawalpindi 22K (10g) PKR 350,132 PKR 349,221.66 PKR 351,042.34 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Rawalpindi 22K (10g) PKR 349,503 PKR 348,594.29 PKR 350,411.71 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Rawalpindi 22K (10g) PKR 350,203 PKR 349,292.47 PKR 351,113.53 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Rawalpindi 22K (10g) PKR 348,912 PKR 348,004.83 PKR 349,819.17 +0.14% Sarafa Jewellers Bulletin