AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Rawalpindi, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 408,913
22K Gold per Per Tola (11.66g)
Period High
PKR 423,663
Peak in selected timeframe
Period Low
PKR 408,913
Trough in selected timeframe
Period Net Movement
-2.90%
Net: -12,199 PKR

Price Trend Graph (22K Gold per Tola)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 423,663
Low: PKR 408,913
Avg: PKR 416,414
▲ PKR 423,663 — PKR 416,414 ▼ PKR 408,913
26 Aug 2026 24 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Rawalpindi 22K (Tola) PKR 408,913 PKR 407,713.00 PKR 409,713.00 -1.31% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Rawalpindi 22K (Tola) PKR 414,349 PKR 413,149.00 PKR 415,149.00 +0.96% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Rawalpindi 22K (Tola) PKR 410,396 PKR 409,196.00 PKR 411,196.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Rawalpindi 22K (Tola) PKR 411,282 PKR 410,212.67 PKR 412,351.33 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Rawalpindi 22K (Tola) PKR 409,277 PKR 408,212.88 PKR 410,341.12 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Rawalpindi 22K (Tola) PKR 410,838 PKR 409,769.82 PKR 411,906.18 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Rawalpindi 22K (Tola) PKR 412,281 PKR 411,209.07 PKR 413,352.93 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Rawalpindi 22K (Tola) PKR 414,269 PKR 413,191.90 PKR 415,346.10 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Rawalpindi 22K (Tola) PKR 412,660 PKR 411,587.08 PKR 413,732.92 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Rawalpindi 22K (Tola) PKR 412,207 PKR 411,135.26 PKR 413,278.74 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Rawalpindi 22K (Tola) PKR 413,696 PKR 412,620.39 PKR 414,771.61 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Rawalpindi 22K (Tola) PKR 414,567 PKR 413,489.13 PKR 415,644.87 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Rawalpindi 22K (Tola) PKR 414,401 PKR 413,323.56 PKR 415,478.44 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Rawalpindi 22K (Tola) PKR 416,735 PKR 415,651.49 PKR 417,818.51 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Rawalpindi 22K (Tola) PKR 414,455 PKR 413,377.42 PKR 415,532.58 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Rawalpindi 22K (Tola) PKR 415,327 PKR 414,247.15 PKR 416,406.85 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Rawalpindi 22K (Tola) PKR 417,163 PKR 416,078.38 PKR 418,247.62 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Rawalpindi 22K (Tola) PKR 419,470 PKR 418,379.38 PKR 420,560.62 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Rawalpindi 22K (Tola) PKR 420,563 PKR 419,469.54 PKR 421,656.46 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Rawalpindi 22K (Tola) PKR 418,138 PKR 417,050.84 PKR 419,225.16 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Rawalpindi 22K (Tola) PKR 418,934 PKR 417,844.77 PKR 420,023.23 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Rawalpindi 22K (Tola) PKR 420,870 PKR 419,775.74 PKR 421,964.26 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Rawalpindi 22K (Tola) PKR 421,333 PKR 420,237.53 PKR 422,428.47 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Rawalpindi 22K (Tola) PKR 423,663 PKR 422,561.48 PKR 424,764.52 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Rawalpindi 22K (Tola) PKR 421,429 PKR 420,333.28 PKR 422,524.72 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Rawalpindi 22K (Tola) PKR 420,001 PKR 418,909.00 PKR 421,093.00 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Rawalpindi 22K (Tola) PKR 422,451 PKR 421,352.63 PKR 423,549.37 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Rawalpindi 22K (Tola) PKR 422,071 PKR 420,973.62 PKR 423,168.38 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Rawalpindi 22K (Tola) PKR 419,554 PKR 418,463.16 PKR 420,644.84 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Rawalpindi 22K (Tola) PKR 421,112 PKR 420,017.11 PKR 422,206.89 +0.14% Sarafa Jewellers Bulletin