AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Rawalpindi, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 33,382.83
21K Gold per Per 1 Gram
Period High
PKR 33,382.83
Peak in selected timeframe
Period Low
PKR 32,812.09
Trough in selected timeframe
Period Net Movement
+0.66%
Net: +218.97 PKR

Price Trend Graph (21K Gold per Gram)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 33,382.83
Low: PKR 32,812.09
Avg: PKR 33,029.95
▲ PKR 33,382.83 — PKR 33,029.95 ▼ PKR 32,812.09
27 Aug 2026 25 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 25, 2026 Rawalpindi 21K (Gram) PKR 33,382.83 PKR 33,296.03 PKR 33,469.63 +0.49% Sarafa Jewellers Bulletin
Yesterday Sep 24, 2026 Rawalpindi 21K (Gram) PKR 33,196.93 PKR 33,110.62 PKR 33,283.24 +0.29% Sarafa Jewellers Bulletin
Sep 23, 2026 Sep 23, 2026 Rawalpindi 21K (Gram) PKR 33,200.25 PKR 33,113.93 PKR 33,286.57 -0.05% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Rawalpindi 21K (Gram) PKR 33,015.36 PKR 32,929.52 PKR 33,101.20 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Rawalpindi 21K (Gram) PKR 33,108.06 PKR 33,021.98 PKR 33,194.14 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Rawalpindi 21K (Gram) PKR 33,045.27 PKR 32,959.35 PKR 33,131.19 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Rawalpindi 21K (Gram) PKR 32,939.86 PKR 32,854.22 PKR 33,025.50 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Rawalpindi 21K (Gram) PKR 33,128.69 PKR 33,042.56 PKR 33,214.82 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Rawalpindi 21K (Gram) PKR 33,201.73 PKR 33,115.41 PKR 33,288.05 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Rawalpindi 21K (Gram) PKR 33,000.43 PKR 32,914.63 PKR 33,086.23 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Rawalpindi 21K (Gram) PKR 32,944.42 PKR 32,858.76 PKR 33,030.08 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Rawalpindi 21K (Gram) PKR 32,924.67 PKR 32,839.07 PKR 33,010.27 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Rawalpindi 21K (Gram) PKR 32,868.79 PKR 32,783.33 PKR 32,954.25 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Rawalpindi 21K (Gram) PKR 32,928.06 PKR 32,842.45 PKR 33,013.67 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Rawalpindi 21K (Gram) PKR 33,080.23 PKR 32,994.22 PKR 33,166.24 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Rawalpindi 21K (Gram) PKR 32,879.66 PKR 32,794.17 PKR 32,965.15 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Rawalpindi 21K (Gram) PKR 32,850.09 PKR 32,764.68 PKR 32,935.50 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Rawalpindi 21K (Gram) PKR 32,988.64 PKR 32,902.87 PKR 33,074.41 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Rawalpindi 21K (Gram) PKR 32,873.58 PKR 32,788.11 PKR 32,959.05 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Rawalpindi 21K (Gram) PKR 33,045.42 PKR 32,959.50 PKR 33,131.34 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Rawalpindi 21K (Gram) PKR 32,887.56 PKR 32,802.05 PKR 32,973.07 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Rawalpindi 21K (Gram) PKR 32,812.09 PKR 32,726.78 PKR 32,897.40 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Rawalpindi 21K (Gram) PKR 32,838.36 PKR 32,752.98 PKR 32,923.74 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Rawalpindi 21K (Gram) PKR 33,000.06 PKR 32,914.26 PKR 33,085.86 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Rawalpindi 21K (Gram) PKR 32,911.20 PKR 32,825.63 PKR 32,996.77 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Rawalpindi 21K (Gram) PKR 32,993.68 PKR 32,907.90 PKR 33,079.46 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Rawalpindi 21K (Gram) PKR 33,179.49 PKR 33,093.22 PKR 33,265.76 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Rawalpindi 21K (Gram) PKR 33,166.22 PKR 33,079.99 PKR 33,252.45 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Rawalpindi 21K (Gram) PKR 33,342.94 PKR 33,256.25 PKR 33,429.63 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Rawalpindi 21K (Gram) PKR 33,163.86 PKR 33,077.63 PKR 33,250.09 +0.60% Sarafa Jewellers Bulletin