AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Rawalpindi, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 33,463.40
21K Gold per Per 1 Gram
Period High
PKR 33,463.40
Peak in selected timeframe
Period Low
PKR 32,891.32
Trough in selected timeframe
Period Net Movement
+0.66%
Net: +219.48 PKR

Price Trend Graph (21K Gold per Gram)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 33,463.40
Low: PKR 32,891.32
Avg: PKR 33,109.69
▲ PKR 33,463.40 — PKR 33,109.69 ▼ PKR 32,891.32
27 Aug 2026 25 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 25, 2026 Rawalpindi 21K (Gram) PKR 33,463.40 PKR 33,376.40 PKR 33,550.40 +0.49% Sarafa Jewellers Bulletin
Yesterday Sep 24, 2026 Rawalpindi 21K (Gram) PKR 33,277.05 PKR 33,190.53 PKR 33,363.57 +0.29% Sarafa Jewellers Bulletin
Sep 23, 2026 Sep 23, 2026 Rawalpindi 21K (Gram) PKR 33,280.38 PKR 33,193.85 PKR 33,366.91 -0.05% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Rawalpindi 21K (Gram) PKR 33,095.05 PKR 33,009.00 PKR 33,181.10 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Rawalpindi 21K (Gram) PKR 33,187.98 PKR 33,101.69 PKR 33,274.27 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Rawalpindi 21K (Gram) PKR 33,125.04 PKR 33,038.91 PKR 33,211.17 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Rawalpindi 21K (Gram) PKR 33,019.38 PKR 32,933.53 PKR 33,105.23 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Rawalpindi 21K (Gram) PKR 33,208.67 PKR 33,122.33 PKR 33,295.01 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Rawalpindi 21K (Gram) PKR 33,281.89 PKR 33,195.36 PKR 33,368.42 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Rawalpindi 21K (Gram) PKR 33,080.10 PKR 32,994.09 PKR 33,166.11 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Rawalpindi 21K (Gram) PKR 33,023.96 PKR 32,938.10 PKR 33,109.82 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Rawalpindi 21K (Gram) PKR 33,004.16 PKR 32,918.35 PKR 33,089.97 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Rawalpindi 21K (Gram) PKR 32,948.15 PKR 32,862.48 PKR 33,033.82 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Rawalpindi 21K (Gram) PKR 33,007.56 PKR 32,921.74 PKR 33,093.38 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Rawalpindi 21K (Gram) PKR 33,160.10 PKR 33,073.88 PKR 33,246.32 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Rawalpindi 21K (Gram) PKR 32,959.05 PKR 32,873.36 PKR 33,044.74 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Rawalpindi 21K (Gram) PKR 32,929.41 PKR 32,843.79 PKR 33,015.03 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Rawalpindi 21K (Gram) PKR 33,068.30 PKR 32,982.32 PKR 33,154.28 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Rawalpindi 21K (Gram) PKR 32,952.96 PKR 32,867.28 PKR 33,038.64 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Rawalpindi 21K (Gram) PKR 33,125.21 PKR 33,039.08 PKR 33,211.34 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Rawalpindi 21K (Gram) PKR 32,966.97 PKR 32,881.26 PKR 33,052.68 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Rawalpindi 21K (Gram) PKR 32,891.32 PKR 32,805.80 PKR 32,976.84 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Rawalpindi 21K (Gram) PKR 32,917.65 PKR 32,832.06 PKR 33,003.24 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Rawalpindi 21K (Gram) PKR 33,079.74 PKR 32,993.73 PKR 33,165.75 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Rawalpindi 21K (Gram) PKR 32,990.67 PKR 32,904.89 PKR 33,076.45 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Rawalpindi 21K (Gram) PKR 33,073.35 PKR 32,987.36 PKR 33,159.34 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Rawalpindi 21K (Gram) PKR 33,259.60 PKR 33,173.13 PKR 33,346.07 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Rawalpindi 21K (Gram) PKR 33,246.30 PKR 33,159.86 PKR 33,332.74 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Rawalpindi 21K (Gram) PKR 33,423.44 PKR 33,336.54 PKR 33,510.34 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Rawalpindi 21K (Gram) PKR 33,243.92 PKR 33,157.49 PKR 33,330.35 +0.60% Sarafa Jewellers Bulletin