AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Rawalpindi, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 339,083
21K Gold per Per 10 Grams
Period High
PKR 342,136
Peak in selected timeframe
Period Low
PKR 335,240
Trough in selected timeframe
Period Net Movement
-0.77%
Net: -2,643 PKR

Price Trend Graph (21K Gold per 10g)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 342,136
Low: PKR 335,240
Avg: PKR 339,049
▲ PKR 342,136 — PKR 339,049 ▼ PKR 335,240
26 Aug 2026 24 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Rawalpindi 21K (10g) PKR 339,083 PKR 338,201.38 PKR 339,964.62 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Rawalpindi 21K (10g) PKR 340,787 PKR 339,900.95 PKR 341,673.05 -0.05% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Rawalpindi 21K (10g) PKR 341,367 PKR 340,479.45 PKR 342,254.55 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Rawalpindi 21K (10g) PKR 341,606 PKR 340,717.82 PKR 342,494.18 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Rawalpindi 21K (10g) PKR 340,788 PKR 339,901.95 PKR 341,674.05 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Rawalpindi 21K (10g) PKR 339,769 PKR 338,885.60 PKR 340,652.40 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Rawalpindi 21K (10g) PKR 338,989 PKR 338,107.63 PKR 339,870.37 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Rawalpindi 21K (10g) PKR 339,770 PKR 338,886.60 PKR 340,653.40 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Rawalpindi 21K (10g) PKR 341,135 PKR 340,248.05 PKR 342,021.95 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Rawalpindi 21K (10g) PKR 339,303 PKR 338,420.81 PKR 340,185.19 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Rawalpindi 21K (10g) PKR 337,985 PKR 337,106.24 PKR 338,863.76 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Rawalpindi 21K (10g) PKR 336,840 PKR 335,964.22 PKR 337,715.78 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Rawalpindi 21K (10g) PKR 336,739 PKR 335,863.48 PKR 337,614.52 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Rawalpindi 21K (10g) PKR 337,651 PKR 336,773.11 PKR 338,528.89 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Rawalpindi 21K (10g) PKR 337,516 PKR 336,638.46 PKR 338,393.54 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Rawalpindi 21K (10g) PKR 339,110 PKR 338,228.31 PKR 339,991.69 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Rawalpindi 21K (10g) PKR 337,490 PKR 336,612.53 PKR 338,367.47 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Rawalpindi 21K (10g) PKR 337,558 PKR 336,680.35 PKR 338,435.65 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Rawalpindi 21K (10g) PKR 337,592 PKR 336,714.26 PKR 338,469.74 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Rawalpindi 21K (10g) PKR 336,750 PKR 335,874.45 PKR 337,625.55 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Rawalpindi 21K (10g) PKR 335,944 PKR 335,070.55 PKR 336,817.45 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Rawalpindi 21K (10g) PKR 335,240 PKR 334,368.38 PKR 336,111.62 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Rawalpindi 21K (10g) PKR 336,992 PKR 336,115.82 PKR 337,868.18 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Rawalpindi 21K (10g) PKR 338,277 PKR 337,397.48 PKR 339,156.52 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Rawalpindi 21K (10g) PKR 340,250 PKR 339,365.35 PKR 341,134.65 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Rawalpindi 21K (10g) PKR 341,377 PKR 340,489.42 PKR 342,264.58 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Rawalpindi 21K (10g) PKR 339,949 PKR 339,065.13 PKR 340,832.87 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Rawalpindi 21K (10g) PKR 341,760 PKR 340,871.42 PKR 342,648.58 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Rawalpindi 21K (10g) PKR 342,136 PKR 341,246.45 PKR 343,025.55 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Rawalpindi 21K (10g) PKR 341,726 PKR 340,837.51 PKR 342,614.49 +0.14% Sarafa Jewellers Bulletin