AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Rawalpindi, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 290,642
18K Gold per Per 10 Grams
Period High
PKR 291,254
Peak in selected timeframe
Period Low
PKR 282,701
Trough in selected timeframe
Period Net Movement
+1.85%
Net: +5,278 PKR

Price Trend Graph (18K Gold per 10g)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 291,254
Low: PKR 282,701
Avg: PKR 286,080
▲ PKR 291,254 — PKR 286,080 ▼ PKR 282,701
26 Aug 2026 24 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Rawalpindi 18K (10g) PKR 290,642 PKR 289,886.33 PKR 291,397.67 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Rawalpindi 18K (10g) PKR 291,254 PKR 290,496.74 PKR 292,011.26 -0.05% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Rawalpindi 18K (10g) PKR 290,499 PKR 289,743.70 PKR 291,254.30 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Rawalpindi 18K (10g) PKR 289,919 PKR 289,165.21 PKR 290,672.79 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Rawalpindi 18K (10g) PKR 290,937 PKR 290,180.56 PKR 291,693.44 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Rawalpindi 18K (10g) PKR 289,461 PKR 288,708.40 PKR 290,213.60 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Rawalpindi 18K (10g) PKR 288,250 PKR 287,500.55 PKR 288,999.45 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Rawalpindi 18K (10g) PKR 287,445 PKR 286,697.64 PKR 288,192.36 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Rawalpindi 18K (10g) PKR 286,157 PKR 285,412.99 PKR 286,901.01 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Rawalpindi 18K (10g) PKR 286,529 PKR 285,784.02 PKR 287,273.98 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Rawalpindi 18K (10g) PKR 286,931 PKR 286,184.98 PKR 287,677.02 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Rawalpindi 18K (10g) PKR 286,044 PKR 285,300.29 PKR 286,787.71 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Rawalpindi 18K (10g) PKR 285,644 PKR 284,901.33 PKR 286,386.67 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Rawalpindi 18K (10g) PKR 284,053 PKR 283,314.46 PKR 284,791.54 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Rawalpindi 18K (10g) PKR 284,025 PKR 283,286.54 PKR 284,763.47 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Rawalpindi 18K (10g) PKR 283,911 PKR 283,172.83 PKR 284,649.17 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Rawalpindi 18K (10g) PKR 283,996 PKR 283,257.61 PKR 284,734.39 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Rawalpindi 18K (10g) PKR 284,366 PKR 283,626.65 PKR 285,105.35 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Rawalpindi 18K (10g) PKR 285,222 PKR 284,480.42 PKR 285,963.58 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Rawalpindi 18K (10g) PKR 283,973 PKR 283,234.67 PKR 284,711.33 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Rawalpindi 18K (10g) PKR 282,701 PKR 281,965.98 PKR 283,436.02 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Rawalpindi 18K (10g) PKR 284,065 PKR 283,326.43 PKR 284,803.57 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Rawalpindi 18K (10g) PKR 284,037 PKR 283,298.50 PKR 284,775.50 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Rawalpindi 18K (10g) PKR 282,708 PKR 281,972.96 PKR 283,443.04 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Rawalpindi 18K (10g) PKR 283,076 PKR 282,340.00 PKR 283,812.00 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Rawalpindi 18K (10g) PKR 283,246 PKR 282,509.56 PKR 283,982.44 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Rawalpindi 18K (10g) PKR 284,641 PKR 283,900.93 PKR 285,381.07 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Rawalpindi 18K (10g) PKR 286,302 PKR 285,557.61 PKR 287,046.39 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Rawalpindi 18K (10g) PKR 286,991 PKR 286,244.82 PKR 287,737.18 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Rawalpindi 18K (10g) PKR 285,364 PKR 284,622.05 PKR 286,105.95 +0.14% Sarafa Jewellers Bulletin