AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Rawalpindi, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 334,552
18K Gold per Per Tola (11.66g)
Period High
PKR 339,587
Peak in selected timeframe
Period Low
PKR 305,639
Trough in selected timeframe
Period Net Movement
+8.26%
Net: +25,523 PKR

Price Trend Graph (18K Gold per Tola)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 339,587
Low: PKR 305,639
Avg: PKR 320,127
▲ PKR 339,587 — PKR 320,127 ▼ PKR 305,639
28 Jun 2026 25 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 25, 2026 Rawalpindi 18K (Tola) PKR 334,552 PKR 333,682.16 PKR 335,421.84 +0.49% Sarafa Jewellers Bulletin
Yesterday Sep 24, 2026 Rawalpindi 18K (Tola) PKR 334,601 PKR 333,401.00 PKR 335,401.00 -1.31% Sarafa Jewellers Bulletin
Sep 23, 2026 Sep 23, 2026 Rawalpindi 18K (Tola) PKR 339,049 PKR 337,849.00 PKR 339,849.00 +0.96% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Rawalpindi 18K (Tola) PKR 335,815 PKR 334,615.00 PKR 336,615.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Rawalpindi 18K (Tola) PKR 336,368 PKR 335,493.44 PKR 337,242.56 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Rawalpindi 18K (Tola) PKR 336,469 PKR 335,594.18 PKR 337,343.82 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Rawalpindi 18K (Tola) PKR 337,888 PKR 337,009.49 PKR 338,766.51 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Rawalpindi 18K (Tola) PKR 337,315 PKR 336,437.98 PKR 338,192.02 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Rawalpindi 18K (Tola) PKR 336,911 PKR 336,035.03 PKR 337,786.97 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Rawalpindi 18K (Tola) PKR 337,620 PKR 336,742.19 PKR 338,497.81 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Rawalpindi 18K (Tola) PKR 337,654 PKR 336,776.10 PKR 338,531.90 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Rawalpindi 18K (Tola) PKR 338,738 PKR 337,857.28 PKR 339,618.72 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Rawalpindi 18K (Tola) PKR 339,587 PKR 338,704.07 PKR 340,469.93 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Rawalpindi 18K (Tola) PKR 337,696 PKR 336,817.99 PKR 338,574.01 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Rawalpindi 18K (Tola) PKR 336,217 PKR 335,342.84 PKR 337,091.16 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Rawalpindi 18K (Tola) PKR 335,579 PKR 334,706.49 PKR 336,451.51 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Rawalpindi 18K (Tola) PKR 333,743 PKR 332,875.27 PKR 334,610.73 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Rawalpindi 18K (Tola) PKR 333,743 PKR 332,875.27 PKR 334,610.73 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Rawalpindi 18K (Tola) PKR 331,983 PKR 331,119.84 PKR 332,846.16 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Rawalpindi 18K (Tola) PKR 330,069 PKR 329,210.82 PKR 330,927.18 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Rawalpindi 18K (Tola) PKR 328,296 PKR 327,442.43 PKR 329,149.57 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Rawalpindi 18K (Tola) PKR 326,955 PKR 326,104.92 PKR 327,805.08 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Rawalpindi 18K (Tola) PKR 325,199 PKR 324,353.48 PKR 326,044.52 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Rawalpindi 18K (Tola) PKR 324,907 PKR 324,062.24 PKR 325,751.76 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Rawalpindi 18K (Tola) PKR 324,226 PKR 323,383.01 PKR 325,068.99 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Rawalpindi 18K (Tola) PKR 323,417 PKR 322,576.12 PKR 324,257.88 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Rawalpindi 18K (Tola) PKR 324,000 PKR 323,157.60 PKR 324,842.40 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Rawalpindi 18K (Tola) PKR 323,676 PKR 322,834.44 PKR 324,517.56 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Rawalpindi 18K (Tola) PKR 325,335 PKR 324,489.13 PKR 326,180.87 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Rawalpindi 18K (Tola) PKR 324,297 PKR 323,453.83 PKR 325,140.17 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Rawalpindi 18K (Tola) PKR 323,037 PKR 322,197.10 PKR 323,876.90 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 Rawalpindi 18K (Tola) PKR 321,654 PKR 320,817.70 PKR 322,490.30 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 Rawalpindi 18K (Tola) PKR 321,012 PKR 320,177.37 PKR 321,846.63 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 Rawalpindi 18K (Tola) PKR 321,430 PKR 320,594.28 PKR 322,265.72 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 Rawalpindi 18K (Tola) PKR 320,022 PKR 319,189.94 PKR 320,854.06 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 Rawalpindi 18K (Tola) PKR 321,824 PKR 320,987.26 PKR 322,660.74 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 Rawalpindi 18K (Tola) PKR 322,372 PKR 321,533.83 PKR 323,210.17 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 Rawalpindi 18K (Tola) PKR 320,449 PKR 319,615.83 PKR 321,282.17 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 Rawalpindi 18K (Tola) PKR 321,381 PKR 320,545.41 PKR 322,216.59 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 Rawalpindi 18K (Tola) PKR 321,961 PKR 321,123.90 PKR 322,798.10 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 Rawalpindi 18K (Tola) PKR 321,929 PKR 321,091.98 PKR 322,766.02 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 Rawalpindi 18K (Tola) PKR 322,801 PKR 321,961.72 PKR 323,640.28 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 Rawalpindi 18K (Tola) PKR 321,451 PKR 320,615.23 PKR 322,286.77 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 Rawalpindi 18K (Tola) PKR 321,290 PKR 320,454.65 PKR 322,125.35 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 Rawalpindi 18K (Tola) PKR 320,713 PKR 319,879.15 PKR 321,546.85 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 Rawalpindi 18K (Tola) PKR 321,807 PKR 320,970.30 PKR 322,643.70 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 Rawalpindi 18K (Tola) PKR 321,004 PKR 320,169.39 PKR 321,838.61 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 Rawalpindi 18K (Tola) PKR 320,076 PKR 319,243.80 PKR 320,908.20 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 Rawalpindi 18K (Tola) PKR 318,737 PKR 317,908.28 PKR 319,565.72 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 Rawalpindi 18K (Tola) PKR 318,514 PKR 317,685.86 PKR 319,342.14 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 Rawalpindi 18K (Tola) PKR 317,498 PKR 316,672.51 PKR 318,323.49 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 Rawalpindi 18K (Tola) PKR 317,371 PKR 316,545.84 PKR 318,196.16 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 Rawalpindi 18K (Tola) PKR 317,530 PKR 316,704.42 PKR 318,355.58 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 Rawalpindi 18K (Tola) PKR 316,643 PKR 315,819.73 PKR 317,466.27 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 Rawalpindi 18K (Tola) PKR 316,801 PKR 315,977.32 PKR 317,624.68 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 Rawalpindi 18K (Tola) PKR 315,068 PKR 314,248.82 PKR 315,887.18 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 Rawalpindi 18K (Tola) PKR 314,063 PKR 313,246.44 PKR 314,879.56 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 Rawalpindi 18K (Tola) PKR 315,356 PKR 314,536.07 PKR 316,175.93 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 Rawalpindi 18K (Tola) PKR 314,758 PKR 313,939.63 PKR 315,576.37 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 Rawalpindi 18K (Tola) PKR 313,130 PKR 312,315.86 PKR 313,944.14 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 Rawalpindi 18K (Tola) PKR 311,851 PKR 311,040.19 PKR 312,661.81 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 Rawalpindi 18K (Tola) PKR 312,163 PKR 311,351.38 PKR 312,974.62 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 Rawalpindi 18K (Tola) PKR 310,610 PKR 309,802.41 PKR 311,417.59 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 Rawalpindi 18K (Tola) PKR 311,451 PKR 310,641.23 PKR 312,260.77 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 Rawalpindi 18K (Tola) PKR 309,901 PKR 309,095.26 PKR 310,706.74 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 Rawalpindi 18K (Tola) PKR 308,267 PKR 307,465.51 PKR 309,068.49 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 Rawalpindi 18K (Tola) PKR 308,236 PKR 307,434.59 PKR 309,037.41 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 Rawalpindi 18K (Tola) PKR 308,792 PKR 307,989.14 PKR 309,594.86 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 Rawalpindi 18K (Tola) PKR 309,628 PKR 308,822.97 PKR 310,433.03 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 Rawalpindi 18K (Tola) PKR 308,333 PKR 307,531.33 PKR 309,134.67 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 Rawalpindi 18K (Tola) PKR 307,625 PKR 306,825.18 PKR 308,424.83 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 Rawalpindi 18K (Tola) PKR 307,871 PKR 307,070.54 PKR 308,671.46 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 Rawalpindi 18K (Tola) PKR 308,241 PKR 307,439.57 PKR 309,042.43 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 Rawalpindi 18K (Tola) PKR 308,890 PKR 308,086.89 PKR 309,693.11 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 Rawalpindi 18K (Tola) PKR 308,766 PKR 307,963.21 PKR 309,568.79 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 Rawalpindi 18K (Tola) PKR 309,664 PKR 308,858.87 PKR 310,469.13 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 Rawalpindi 18K (Tola) PKR 308,953 PKR 308,149.72 PKR 309,756.28 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 Rawalpindi 18K (Tola) PKR 308,953 PKR 308,149.72 PKR 309,756.28 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 Rawalpindi 18K (Tola) PKR 309,324 PKR 308,519.76 PKR 310,128.24 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 Rawalpindi 18K (Tola) PKR 308,737 PKR 307,934.28 PKR 309,539.72 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 Rawalpindi 18K (Tola) PKR 307,323 PKR 306,523.96 PKR 308,122.04 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 Rawalpindi 18K (Tola) PKR 307,292 PKR 306,493.04 PKR 308,090.96 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 Rawalpindi 18K (Tola) PKR 307,630 PKR 306,830.16 PKR 308,429.84 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 Rawalpindi 18K (Tola) PKR 306,832 PKR 306,034.24 PKR 307,629.76 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 Rawalpindi 18K (Tola) PKR 306,434 PKR 305,637.27 PKR 307,230.73 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 Rawalpindi 18K (Tola) PKR 305,639 PKR 304,844.34 PKR 306,433.66 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 Rawalpindi 18K (Tola) PKR 306,436 PKR 305,639.27 PKR 307,232.73 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 Rawalpindi 18K (Tola) PKR 307,759 PKR 306,958.83 PKR 308,559.17 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 Rawalpindi 18K (Tola) PKR 307,237 PKR 306,438.18 PKR 308,035.82 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 Rawalpindi 18K (Tola) PKR 309,029 PKR 308,225.52 PKR 309,832.48 +0.66% Sarafa Jewellers Bulletin