AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Rawalpindi, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 334,601
18K Gold per Per Tola (11.66g)
Period High
PKR 339,587
Peak in selected timeframe
Period Low
PKR 323,037
Trough in selected timeframe
Period Net Movement
+3.58%
Net: +11,564 PKR

Price Trend Graph (18K Gold per Tola)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 339,587
Low: PKR 323,037
Avg: PKR 332,013
▲ PKR 339,587 — PKR 332,013 ▼ PKR 323,037
26 Aug 2026 24 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Rawalpindi 18K (Tola) PKR 334,601 PKR 333,401.00 PKR 335,401.00 -1.31% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Rawalpindi 18K (Tola) PKR 339,049 PKR 337,849.00 PKR 339,849.00 +0.96% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Rawalpindi 18K (Tola) PKR 335,815 PKR 334,615.00 PKR 336,615.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Rawalpindi 18K (Tola) PKR 336,368 PKR 335,493.44 PKR 337,242.56 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Rawalpindi 18K (Tola) PKR 336,469 PKR 335,594.18 PKR 337,343.82 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Rawalpindi 18K (Tola) PKR 337,888 PKR 337,009.49 PKR 338,766.51 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Rawalpindi 18K (Tola) PKR 337,315 PKR 336,437.98 PKR 338,192.02 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Rawalpindi 18K (Tola) PKR 336,911 PKR 336,035.03 PKR 337,786.97 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Rawalpindi 18K (Tola) PKR 337,620 PKR 336,742.19 PKR 338,497.81 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Rawalpindi 18K (Tola) PKR 337,654 PKR 336,776.10 PKR 338,531.90 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Rawalpindi 18K (Tola) PKR 338,738 PKR 337,857.28 PKR 339,618.72 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Rawalpindi 18K (Tola) PKR 339,587 PKR 338,704.07 PKR 340,469.93 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Rawalpindi 18K (Tola) PKR 337,696 PKR 336,817.99 PKR 338,574.01 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Rawalpindi 18K (Tola) PKR 336,217 PKR 335,342.84 PKR 337,091.16 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Rawalpindi 18K (Tola) PKR 335,579 PKR 334,706.49 PKR 336,451.51 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Rawalpindi 18K (Tola) PKR 333,743 PKR 332,875.27 PKR 334,610.73 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Rawalpindi 18K (Tola) PKR 333,743 PKR 332,875.27 PKR 334,610.73 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Rawalpindi 18K (Tola) PKR 331,983 PKR 331,119.84 PKR 332,846.16 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Rawalpindi 18K (Tola) PKR 330,069 PKR 329,210.82 PKR 330,927.18 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Rawalpindi 18K (Tola) PKR 328,296 PKR 327,442.43 PKR 329,149.57 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Rawalpindi 18K (Tola) PKR 326,955 PKR 326,104.92 PKR 327,805.08 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Rawalpindi 18K (Tola) PKR 325,199 PKR 324,353.48 PKR 326,044.52 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Rawalpindi 18K (Tola) PKR 324,907 PKR 324,062.24 PKR 325,751.76 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Rawalpindi 18K (Tola) PKR 324,226 PKR 323,383.01 PKR 325,068.99 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Rawalpindi 18K (Tola) PKR 323,417 PKR 322,576.12 PKR 324,257.88 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Rawalpindi 18K (Tola) PKR 324,000 PKR 323,157.60 PKR 324,842.40 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Rawalpindi 18K (Tola) PKR 323,676 PKR 322,834.44 PKR 324,517.56 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Rawalpindi 18K (Tola) PKR 325,335 PKR 324,489.13 PKR 326,180.87 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Rawalpindi 18K (Tola) PKR 324,297 PKR 323,453.83 PKR 325,140.17 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Rawalpindi 18K (Tola) PKR 323,037 PKR 322,197.10 PKR 323,876.90 +0.14% Sarafa Jewellers Bulletin