AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Quetta, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 1,205,465
24K Gold per Per Troy Ounce (31.10g)
Period High
PKR 1,238,391
Peak in selected timeframe
Period Low
PKR 1,190,248
Trough in selected timeframe
Period Net Movement
+0.45%
Net: +5,394 PKR

Price Trend Graph (24K Gold per Ounce)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 1,238,391
Low: PKR 1,190,248
Avg: PKR 1,215,552
▲ PKR 1,238,391 — PKR 1,215,552 ▼ PKR 1,190,248
27 Jun 2026 24 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Quetta 24K (Ounce) PKR 1,205,465 PKR 1,202,330.79 PKR 1,208,599.21 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Quetta 24K (Ounce) PKR 1,204,622 PKR 1,201,489.98 PKR 1,207,754.02 -0.05% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Quetta 24K (Ounce) PKR 1,205,949 PKR 1,202,813.53 PKR 1,209,084.47 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Quetta 24K (Ounce) PKR 1,200,905 PKR 1,197,782.65 PKR 1,204,027.35 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Quetta 24K (Ounce) PKR 1,204,760 PKR 1,201,627.62 PKR 1,207,892.38 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Quetta 24K (Ounce) PKR 1,211,423 PKR 1,208,273.30 PKR 1,214,572.70 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Quetta 24K (Ounce) PKR 1,207,198 PKR 1,204,059.29 PKR 1,210,336.71 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Quetta 24K (Ounce) PKR 1,204,188 PKR 1,201,057.11 PKR 1,207,318.89 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Quetta 24K (Ounce) PKR 1,209,631 PKR 1,206,485.96 PKR 1,212,776.04 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Quetta 24K (Ounce) PKR 1,206,253 PKR 1,203,116.74 PKR 1,209,389.26 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Quetta 24K (Ounce) PKR 1,210,368 PKR 1,207,221.04 PKR 1,213,514.96 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Quetta 24K (Ounce) PKR 1,215,473 PKR 1,212,312.77 PKR 1,218,633.23 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Quetta 24K (Ounce) PKR 1,214,987 PKR 1,211,828.03 PKR 1,218,145.97 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Quetta 24K (Ounce) PKR 1,208,822 PKR 1,205,679.06 PKR 1,211,964.94 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Quetta 24K (Ounce) PKR 1,212,581 PKR 1,209,428.29 PKR 1,215,733.71 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Quetta 24K (Ounce) PKR 1,213,430 PKR 1,210,275.08 PKR 1,216,584.92 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Quetta 24K (Ounce) PKR 1,213,066 PKR 1,209,912.03 PKR 1,216,219.97 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Quetta 24K (Ounce) PKR 1,215,862 PKR 1,212,700.76 PKR 1,219,023.24 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Quetta 24K (Ounce) PKR 1,212,588 PKR 1,209,435.27 PKR 1,215,740.73 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Quetta 24K (Ounce) PKR 1,215,993 PKR 1,212,831.42 PKR 1,219,154.58 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Quetta 24K (Ounce) PKR 1,214,293 PKR 1,211,135.84 PKR 1,217,450.16 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Quetta 24K (Ounce) PKR 1,207,771 PKR 1,204,630.80 PKR 1,210,911.20 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Quetta 24K (Ounce) PKR 1,214,084 PKR 1,210,927.38 PKR 1,217,240.62 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Quetta 24K (Ounce) PKR 1,214,691 PKR 1,211,532.80 PKR 1,217,849.20 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Quetta 24K (Ounce) PKR 1,208,287 PKR 1,205,145.45 PKR 1,211,428.55 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Quetta 24K (Ounce) PKR 1,213,261 PKR 1,210,106.52 PKR 1,216,415.48 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Quetta 24K (Ounce) PKR 1,208,548 PKR 1,205,405.78 PKR 1,211,690.22 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Quetta 24K (Ounce) PKR 1,210,849 PKR 1,207,700.79 PKR 1,213,997.21 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Quetta 24K (Ounce) PKR 1,216,811 PKR 1,213,647.29 PKR 1,219,974.71 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Quetta 24K (Ounce) PKR 1,220,105 PKR 1,216,932.73 PKR 1,223,277.27 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 Quetta 24K (Ounce) PKR 1,226,729 PKR 1,223,539.50 PKR 1,229,918.50 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 Quetta 24K (Ounce) PKR 1,225,748 PKR 1,222,561.06 PKR 1,228,934.94 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 Quetta 24K (Ounce) PKR 1,228,697 PKR 1,225,502.39 PKR 1,231,891.61 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 Quetta 24K (Ounce) PKR 1,229,435 PKR 1,226,238.47 PKR 1,232,631.53 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 Quetta 24K (Ounce) PKR 1,232,763 PKR 1,229,557.82 PKR 1,235,968.18 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 Quetta 24K (Ounce) PKR 1,231,901 PKR 1,228,698.06 PKR 1,235,103.94 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 Quetta 24K (Ounce) PKR 1,235,112 PKR 1,231,900.71 PKR 1,238,323.29 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 Quetta 24K (Ounce) PKR 1,236,596 PKR 1,233,380.85 PKR 1,239,811.15 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 Quetta 24K (Ounce) PKR 1,233,881 PKR 1,230,672.91 PKR 1,237,089.09 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 Quetta 24K (Ounce) PKR 1,231,418 PKR 1,228,216.31 PKR 1,234,619.69 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 Quetta 24K (Ounce) PKR 1,224,195 PKR 1,221,012.09 PKR 1,227,377.91 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 Quetta 24K (Ounce) PKR 1,225,053 PKR 1,221,867.86 PKR 1,228,238.14 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 Quetta 24K (Ounce) PKR 1,231,828 PKR 1,228,625.25 PKR 1,235,030.75 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 Quetta 24K (Ounce) PKR 1,238,391 PKR 1,235,171.18 PKR 1,241,610.82 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 Quetta 24K (Ounce) PKR 1,234,933 PKR 1,231,722.17 PKR 1,238,143.83 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 Quetta 24K (Ounce) PKR 1,229,278 PKR 1,226,081.88 PKR 1,232,474.12 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 Quetta 24K (Ounce) PKR 1,226,580 PKR 1,223,390.89 PKR 1,229,769.11 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 Quetta 24K (Ounce) PKR 1,227,071 PKR 1,223,880.62 PKR 1,230,261.38 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 Quetta 24K (Ounce) PKR 1,223,401 PKR 1,220,220.16 PKR 1,226,581.84 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 Quetta 24K (Ounce) PKR 1,220,959 PKR 1,217,784.51 PKR 1,224,133.49 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 Quetta 24K (Ounce) PKR 1,219,617 PKR 1,216,446.00 PKR 1,222,788.00 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 Quetta 24K (Ounce) PKR 1,215,606 PKR 1,212,445.42 PKR 1,218,766.58 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 Quetta 24K (Ounce) PKR 1,212,575 PKR 1,209,422.31 PKR 1,215,727.70 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 Quetta 24K (Ounce) PKR 1,207,383 PKR 1,204,243.80 PKR 1,210,522.20 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 Quetta 24K (Ounce) PKR 1,212,719 PKR 1,209,565.93 PKR 1,215,872.07 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 Quetta 24K (Ounce) PKR 1,205,966 PKR 1,202,830.49 PKR 1,209,101.51 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 Quetta 24K (Ounce) PKR 1,211,539 PKR 1,208,389.00 PKR 1,214,689.00 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 Quetta 24K (Ounce) PKR 1,213,238 PKR 1,210,083.58 PKR 1,216,392.42 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 Quetta 24K (Ounce) PKR 1,218,110 PKR 1,214,942.91 PKR 1,221,277.09 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 Quetta 24K (Ounce) PKR 1,222,756 PKR 1,219,576.83 PKR 1,225,935.17 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 Quetta 24K (Ounce) PKR 1,217,884 PKR 1,214,717.50 PKR 1,221,050.50 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 Quetta 24K (Ounce) PKR 1,221,916 PKR 1,218,739.02 PKR 1,225,092.98 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 Quetta 24K (Ounce) PKR 1,219,355 PKR 1,216,184.68 PKR 1,222,525.32 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 Quetta 24K (Ounce) PKR 1,222,656 PKR 1,219,477.09 PKR 1,225,834.91 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 Quetta 24K (Ounce) PKR 1,217,906 PKR 1,214,739.44 PKR 1,221,072.56 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 Quetta 24K (Ounce) PKR 1,220,836 PKR 1,217,661.83 PKR 1,224,010.17 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 Quetta 24K (Ounce) PKR 1,221,569 PKR 1,218,392.92 PKR 1,224,745.08 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 Quetta 24K (Ounce) PKR 1,226,106 PKR 1,222,918.12 PKR 1,229,293.88 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 Quetta 24K (Ounce) PKR 1,221,099 PKR 1,217,924.14 PKR 1,224,273.86 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 Quetta 24K (Ounce) PKR 1,226,619 PKR 1,223,429.79 PKR 1,229,808.21 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 Quetta 24K (Ounce) PKR 1,221,610 PKR 1,218,433.81 PKR 1,224,786.19 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 Quetta 24K (Ounce) PKR 1,221,854 PKR 1,218,677.18 PKR 1,225,030.82 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 Quetta 24K (Ounce) PKR 1,227,254 PKR 1,224,063.14 PKR 1,230,444.86 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 Quetta 24K (Ounce) PKR 1,221,878 PKR 1,218,701.12 PKR 1,225,054.88 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 Quetta 24K (Ounce) PKR 1,220,170 PKR 1,216,997.56 PKR 1,223,342.44 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 Quetta 24K (Ounce) PKR 1,218,099 PKR 1,214,931.94 PKR 1,221,266.06 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 Quetta 24K (Ounce) PKR 1,210,954 PKR 1,207,805.52 PKR 1,214,102.48 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 Quetta 24K (Ounce) PKR 1,203,851 PKR 1,200,720.99 PKR 1,206,981.01 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 Quetta 24K (Ounce) PKR 1,201,808 PKR 1,198,683.30 PKR 1,204,932.70 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 Quetta 24K (Ounce) PKR 1,198,572 PKR 1,195,455.71 PKR 1,201,688.29 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 Quetta 24K (Ounce) PKR 1,201,335 PKR 1,198,211.53 PKR 1,204,458.47 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 Quetta 24K (Ounce) PKR 1,205,433 PKR 1,202,298.87 PKR 1,208,567.13 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 Quetta 24K (Ounce) PKR 1,200,152 PKR 1,197,031.60 PKR 1,203,272.40 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 Quetta 24K (Ounce) PKR 1,196,801 PKR 1,193,689.32 PKR 1,199,912.68 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 Quetta 24K (Ounce) PKR 1,195,128 PKR 1,192,020.67 PKR 1,198,235.33 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 Quetta 24K (Ounce) PKR 1,190,248 PKR 1,187,153.36 PKR 1,193,342.64 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 Quetta 24K (Ounce) PKR 1,192,514 PKR 1,189,413.46 PKR 1,195,614.54 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 Quetta 24K (Ounce) PKR 1,198,627 PKR 1,195,510.57 PKR 1,201,743.43 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 Quetta 24K (Ounce) PKR 1,201,631 PKR 1,198,506.76 PKR 1,204,755.24 +0.66% Sarafa Jewellers Bulletin
Jun 27, 2026 Jun 27, 2026 Quetta 24K (Ounce) PKR 1,200,071 PKR 1,196,950.82 PKR 1,203,191.18 +0.69% Sarafa Jewellers Bulletin