AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Quetta, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 382,482
24K Gold per Per 10 Grams
Period High
PKR 391,685
Peak in selected timeframe
Period Low
PKR 369,510
Trough in selected timeframe
Period Net Movement
-1.20%
Net: -4,640 PKR

Price Trend Graph (24K Gold per 10g)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 391,685
Low: PKR 369,510
Avg: PKR 379,776
▲ PKR 391,685 — PKR 379,776 ▼ PKR 369,510
27 Jun 2026 24 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Quetta 24K (10g) PKR 382,482 PKR 381,487.55 PKR 383,476.45 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Quetta 24K (10g) PKR 380,352 PKR 379,363.08 PKR 381,340.92 -0.05% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Quetta 24K (10g) PKR 381,458 PKR 380,466.21 PKR 382,449.79 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Quetta 24K (10g) PKR 381,039 PKR 380,048.30 PKR 382,029.70 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Quetta 24K (10g) PKR 382,262 PKR 381,268.12 PKR 383,255.88 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Quetta 24K (10g) PKR 381,537 PKR 380,545.00 PKR 382,529.00 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Quetta 24K (10g) PKR 382,762 PKR 381,766.82 PKR 383,757.18 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Quetta 24K (10g) PKR 382,112 PKR 381,118.51 PKR 383,105.49 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Quetta 24K (10g) PKR 381,121 PKR 380,130.09 PKR 382,111.91 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Quetta 24K (10g) PKR 379,527 PKR 378,540.23 PKR 380,513.77 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Quetta 24K (10g) PKR 379,793 PKR 378,805.54 PKR 380,780.46 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Quetta 24K (10g) PKR 377,603 PKR 376,621.23 PKR 378,584.77 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Quetta 24K (10g) PKR 377,263 PKR 376,282.12 PKR 378,243.88 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Quetta 24K (10g) PKR 375,125 PKR 374,149.68 PKR 376,100.33 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Quetta 24K (10g) PKR 374,750 PKR 373,775.65 PKR 375,724.35 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Quetta 24K (10g) PKR 376,331 PKR 375,352.54 PKR 377,309.46 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Quetta 24K (10g) PKR 374,347 PKR 373,373.70 PKR 375,320.30 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Quetta 24K (10g) PKR 375,097 PKR 374,121.75 PKR 376,072.25 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Quetta 24K (10g) PKR 373,342 PKR 372,371.31 PKR 374,312.69 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Quetta 24K (10g) PKR 375,482 PKR 374,505.75 PKR 376,458.25 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Quetta 24K (10g) PKR 373,540 PKR 372,568.80 PKR 374,511.20 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Quetta 24K (10g) PKR 375,379 PKR 374,403.01 PKR 376,354.99 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Quetta 24K (10g) PKR 376,131 PKR 375,153.06 PKR 377,108.94 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Quetta 24K (10g) PKR 374,483 PKR 373,509.34 PKR 375,456.66 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Quetta 24K (10g) PKR 373,959 PKR 372,986.71 PKR 374,931.29 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Quetta 24K (10g) PKR 374,671 PKR 373,696.86 PKR 375,645.14 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Quetta 24K (10g) PKR 373,737 PKR 372,765.28 PKR 374,708.72 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Quetta 24K (10g) PKR 372,768 PKR 371,798.80 PKR 373,737.20 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Quetta 24K (10g) PKR 373,253 PKR 372,282.54 PKR 374,223.46 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Quetta 24K (10g) PKR 374,451 PKR 373,477.43 PKR 375,424.57 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 Quetta 24K (10g) PKR 375,352 PKR 374,376.08 PKR 376,327.92 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 Quetta 24K (10g) PKR 376,746 PKR 375,766.46 PKR 377,725.54 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 Quetta 24K (10g) PKR 375,544 PKR 374,567.59 PKR 376,520.41 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 Quetta 24K (10g) PKR 377,242 PKR 376,261.17 PKR 378,222.83 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 Quetta 24K (10g) PKR 375,029 PKR 374,053.92 PKR 376,004.08 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 Quetta 24K (10g) PKR 373,833 PKR 372,861.03 PKR 374,804.97 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 Quetta 24K (10g) PKR 372,826 PKR 371,856.65 PKR 373,795.35 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 Quetta 24K (10g) PKR 372,826 PKR 371,856.65 PKR 373,795.35 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 Quetta 24K (10g) PKR 372,789 PKR 371,819.75 PKR 373,758.25 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 Quetta 24K (10g) PKR 371,230 PKR 370,264.80 PKR 372,195.20 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 Quetta 24K (10g) PKR 371,750 PKR 370,783.45 PKR 372,716.55 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 Quetta 24K (10g) PKR 372,607 PKR 371,638.22 PKR 373,575.78 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 Quetta 24K (10g) PKR 373,129 PKR 372,158.86 PKR 374,099.14 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 Quetta 24K (10g) PKR 374,289 PKR 373,315.85 PKR 375,262.15 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 Quetta 24K (10g) PKR 372,464 PKR 371,495.59 PKR 373,432.41 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 Quetta 24K (10g) PKR 370,611 PKR 369,647.41 PKR 371,574.59 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 Quetta 24K (10g) PKR 372,473 PKR 371,504.57 PKR 373,441.43 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 Quetta 24K (10g) PKR 370,509 PKR 369,545.68 PKR 371,472.32 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 Quetta 24K (10g) PKR 369,769 PKR 368,807.60 PKR 370,730.40 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 Quetta 24K (10g) PKR 369,510 PKR 368,549.27 PKR 370,470.73 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 Quetta 24K (10g) PKR 370,733 PKR 369,769.09 PKR 371,696.91 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 Quetta 24K (10g) PKR 372,671 PKR 371,702.06 PKR 373,639.94 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 Quetta 24K (10g) PKR 374,205 PKR 373,232.07 PKR 375,177.93 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 Quetta 24K (10g) PKR 374,955 PKR 373,980.12 PKR 375,929.88 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 Quetta 24K (10g) PKR 376,008 PKR 375,030.38 PKR 376,985.62 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 Quetta 24K (10g) PKR 376,799 PKR 375,819.32 PKR 377,778.68 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 Quetta 24K (10g) PKR 378,921 PKR 377,935.81 PKR 379,906.19 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 Quetta 24K (10g) PKR 380,290 PKR 379,301.25 PKR 381,278.75 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 Quetta 24K (10g) PKR 381,549 PKR 380,556.97 PKR 382,541.03 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 Quetta 24K (10g) PKR 383,466 PKR 382,468.99 PKR 384,463.01 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 Quetta 24K (10g) PKR 384,813 PKR 383,812.49 PKR 385,813.51 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 Quetta 24K (10g) PKR 385,855 PKR 384,851.78 PKR 386,858.22 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 Quetta 24K (10g) PKR 388,106 PKR 387,096.92 PKR 389,115.08 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 Quetta 24K (10g) PKR 389,782 PKR 388,768.57 PKR 390,795.43 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 Quetta 24K (10g) PKR 390,485 PKR 389,469.74 PKR 391,500.26 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 Quetta 24K (10g) PKR 389,007 PKR 387,995.58 PKR 390,018.42 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 Quetta 24K (10g) PKR 387,264 PKR 386,257.11 PKR 388,270.89 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 Quetta 24K (10g) PKR 385,491 PKR 384,488.72 PKR 386,493.28 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 Quetta 24K (10g) PKR 384,683 PKR 383,682.82 PKR 385,683.18 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 Quetta 24K (10g) PKR 386,383 PKR 385,378.40 PKR 387,387.60 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 Quetta 24K (10g) PKR 387,662 PKR 386,654.08 PKR 388,669.92 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 Quetta 24K (10g) PKR 387,391 PKR 386,383.78 PKR 388,398.22 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 Quetta 24K (10g) PKR 386,927 PKR 385,920.99 PKR 387,933.01 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 Quetta 24K (10g) PKR 387,897 PKR 386,888.47 PKR 388,905.53 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 Quetta 24K (10g) PKR 388,986 PKR 387,974.64 PKR 389,997.36 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 Quetta 24K (10g) PKR 389,766 PKR 388,752.61 PKR 390,779.39 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 Quetta 24K (10g) PKR 391,685 PKR 390,666.62 PKR 392,703.38 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 Quetta 24K (10g) PKR 390,008 PKR 388,993.98 PKR 391,022.02 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 Quetta 24K (10g) PKR 387,836 PKR 386,827.63 PKR 388,844.37 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 Quetta 24K (10g) PKR 386,252 PKR 385,247.74 PKR 387,256.26 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 Quetta 24K (10g) PKR 385,250 PKR 384,248.35 PKR 386,251.65 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 Quetta 24K (10g) PKR 386,409 PKR 385,404.34 PKR 387,413.66 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 Quetta 24K (10g) PKR 387,611 PKR 386,603.21 PKR 388,618.79 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 Quetta 24K (10g) PKR 389,090 PKR 388,078.37 PKR 390,101.63 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 Quetta 24K (10g) PKR 389,051 PKR 388,039.47 PKR 390,062.53 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 Quetta 24K (10g) PKR 387,154 PKR 386,147.40 PKR 388,160.60 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 Quetta 24K (10g) PKR 388,709 PKR 387,698.36 PKR 389,719.64 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 Quetta 24K (10g) PKR 389,176 PKR 388,164.14 PKR 390,187.86 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 Quetta 24K (10g) PKR 387,664 PKR 386,656.07 PKR 388,671.93 +0.66% Sarafa Jewellers Bulletin
Jun 27, 2026 Jun 27, 2026 Quetta 24K (10g) PKR 387,122 PKR 386,115.48 PKR 388,128.52 +0.69% Sarafa Jewellers Bulletin