AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Quetta, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 35,526.87
22K Gold per Per 1 Gram
Period High
PKR 36,239.01
Peak in selected timeframe
Period Low
PKR 35,501.54
Trough in selected timeframe
Period Net Movement
-1.87%
Net: -676.74 PKR

Price Trend Graph (22K Gold per Gram)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 36,239.01
Low: PKR 35,501.54
Avg: PKR 35,877.47
▲ PKR 36,239.01 — PKR 35,877.47 ▼ PKR 35,501.54
26 Aug 2026 24 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Quetta 22K (Gram) PKR 35,526.87 PKR 35,434.50 PKR 35,619.24 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Quetta 22K (Gram) PKR 35,723.35 PKR 35,630.47 PKR 35,816.23 -0.05% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Quetta 22K (Gram) PKR 35,823.66 PKR 35,730.52 PKR 35,916.80 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Quetta 22K (Gram) PKR 35,745.02 PKR 35,652.08 PKR 35,837.96 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Quetta 22K (Gram) PKR 35,820.24 PKR 35,727.11 PKR 35,913.37 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Quetta 22K (Gram) PKR 35,748.74 PKR 35,655.79 PKR 35,841.69 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Quetta 22K (Gram) PKR 35,946.45 PKR 35,852.99 PKR 36,039.91 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Quetta 22K (Gram) PKR 36,018.49 PKR 35,924.84 PKR 36,112.14 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Quetta 22K (Gram) PKR 35,957.36 PKR 35,863.87 PKR 36,050.85 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Quetta 22K (Gram) PKR 35,831.95 PKR 35,738.79 PKR 35,925.11 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Quetta 22K (Gram) PKR 35,839.12 PKR 35,745.94 PKR 35,932.30 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Quetta 22K (Gram) PKR 35,874.99 PKR 35,781.72 PKR 35,968.26 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Quetta 22K (Gram) PKR 35,979.33 PKR 35,885.78 PKR 36,072.88 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Quetta 22K (Gram) PKR 35,803.89 PKR 35,710.80 PKR 35,896.98 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Quetta 22K (Gram) PKR 35,675.46 PKR 35,582.70 PKR 35,768.22 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Quetta 22K (Gram) PKR 35,682.60 PKR 35,589.83 PKR 35,775.37 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Quetta 22K (Gram) PKR 35,501.54 PKR 35,409.24 PKR 35,593.84 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Quetta 22K (Gram) PKR 35,651.28 PKR 35,558.59 PKR 35,743.97 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Quetta 22K (Gram) PKR 35,841.24 PKR 35,748.05 PKR 35,934.43 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Quetta 22K (Gram) PKR 35,895.08 PKR 35,801.75 PKR 35,988.41 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Quetta 22K (Gram) PKR 35,794.85 PKR 35,701.78 PKR 35,887.92 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Quetta 22K (Gram) PKR 35,751.95 PKR 35,658.99 PKR 35,844.91 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Quetta 22K (Gram) PKR 35,949.67 PKR 35,856.20 PKR 36,043.14 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Quetta 22K (Gram) PKR 36,112.17 PKR 36,018.28 PKR 36,206.06 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Quetta 22K (Gram) PKR 36,239.01 PKR 36,144.79 PKR 36,333.23 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Quetta 22K (Gram) PKR 36,152.24 PKR 36,058.24 PKR 36,246.24 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Quetta 22K (Gram) PKR 36,116.12 PKR 36,022.22 PKR 36,210.02 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Quetta 22K (Gram) PKR 35,975.81 PKR 35,882.27 PKR 36,069.35 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Quetta 22K (Gram) PKR 36,142.06 PKR 36,048.09 PKR 36,236.03 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Quetta 22K (Gram) PKR 36,203.61 PKR 36,109.48 PKR 36,297.74 +0.14% Sarafa Jewellers Bulletin