AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Quetta, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 414,378
22K Gold per Per Tola (11.66g)
Period High
PKR 416,293
Peak in selected timeframe
Period Low
PKR 379,777
Trough in selected timeframe
Period Net Movement
+8.95%
Net: +34,030 PKR

Price Trend Graph (22K Gold per Tola)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 416,293
Low: PKR 379,777
Avg: PKR 397,686
▲ PKR 416,293 — PKR 397,686 ▼ PKR 379,777
27 Jun 2026 24 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Quetta 22K (Tola) PKR 414,378 PKR 413,300.62 PKR 415,455.38 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Quetta 22K (Tola) PKR 414,399 PKR 413,199.00 PKR 415,199.00 +0.96% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Quetta 22K (Tola) PKR 410,446 PKR 409,246.00 PKR 411,246.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Quetta 22K (Tola) PKR 416,293 PKR 415,210.64 PKR 417,375.36 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Quetta 22K (Tola) PKR 416,002 PKR 414,920.39 PKR 417,083.61 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Quetta 22K (Tola) PKR 414,675 PKR 413,596.85 PKR 415,753.16 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Quetta 22K (Tola) PKR 413,806 PKR 412,730.10 PKR 414,881.90 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Quetta 22K (Tola) PKR 411,829 PKR 410,758.24 PKR 412,899.76 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Quetta 22K (Tola) PKR 410,311 PKR 409,244.19 PKR 411,377.81 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Quetta 22K (Tola) PKR 410,681 PKR 409,613.23 PKR 411,748.77 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Quetta 22K (Tola) PKR 411,586 PKR 410,515.88 PKR 412,656.12 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Quetta 22K (Tola) PKR 410,191 PKR 409,124.50 PKR 411,257.50 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Quetta 22K (Tola) PKR 411,549 PKR 410,478.97 PKR 412,619.03 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Quetta 22K (Tola) PKR 411,015 PKR 409,946.36 PKR 412,083.64 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Quetta 22K (Tola) PKR 410,031 PKR 408,964.92 PKR 411,097.08 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Quetta 22K (Tola) PKR 410,935 PKR 409,866.57 PKR 412,003.43 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Quetta 22K (Tola) PKR 410,976 PKR 409,907.46 PKR 412,044.54 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Quetta 22K (Tola) PKR 409,910 PKR 408,844.23 PKR 410,975.77 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Quetta 22K (Tola) PKR 408,643 PKR 407,580.53 PKR 409,705.47 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Quetta 22K (Tola) PKR 406,165 PKR 405,108.97 PKR 407,221.03 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Quetta 22K (Tola) PKR 404,225 PKR 403,174.02 PKR 405,275.99 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Quetta 22K (Tola) PKR 401,974 PKR 400,928.87 PKR 403,019.13 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Quetta 22K (Tola) PKR 404,035 PKR 402,984.51 PKR 405,085.49 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Quetta 22K (Tola) PKR 405,048 PKR 403,994.88 PKR 406,101.12 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Quetta 22K (Tola) PKR 405,007 PKR 403,953.98 PKR 406,060.02 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Quetta 22K (Tola) PKR 403,554 PKR 402,504.76 PKR 404,603.24 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Quetta 22K (Tola) PKR 403,312 PKR 402,263.39 PKR 404,360.61 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Quetta 22K (Tola) PKR 405,461 PKR 404,406.80 PKR 406,515.20 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Quetta 22K (Tola) PKR 404,571 PKR 403,519.12 PKR 405,622.88 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Quetta 22K (Tola) PKR 405,748 PKR 404,693.06 PKR 406,802.94 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 Quetta 22K (Tola) PKR 404,413 PKR 403,361.53 PKR 405,464.47 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 Quetta 22K (Tola) PKR 405,874 PKR 404,818.73 PKR 406,929.27 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 Quetta 22K (Tola) PKR 404,741 PKR 403,688.67 PKR 405,793.33 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 Quetta 22K (Tola) PKR 406,000 PKR 404,944.40 PKR 407,055.60 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 Quetta 22K (Tola) PKR 403,619 PKR 402,569.59 PKR 404,668.41 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 Quetta 22K (Tola) PKR 402,412 PKR 401,365.73 PKR 403,458.27 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 Quetta 22K (Tola) PKR 403,663 PKR 402,613.48 PKR 404,712.52 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 Quetta 22K (Tola) PKR 401,895 PKR 400,850.07 PKR 402,939.93 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 Quetta 22K (Tola) PKR 399,617 PKR 398,578.00 PKR 400,656.00 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 Quetta 22K (Tola) PKR 398,184 PKR 397,148.72 PKR 399,219.28 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 Quetta 22K (Tola) PKR 398,264 PKR 397,228.51 PKR 399,299.49 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 Quetta 22K (Tola) PKR 398,145 PKR 397,109.82 PKR 399,180.18 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 Quetta 22K (Tola) PKR 398,026 PKR 396,991.13 PKR 399,060.87 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 Quetta 22K (Tola) PKR 398,424 PKR 397,388.10 PKR 399,459.90 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 Quetta 22K (Tola) PKR 400,507 PKR 399,465.68 PKR 401,548.32 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 Quetta 22K (Tola) PKR 398,872 PKR 397,834.93 PKR 399,909.07 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 Quetta 22K (Tola) PKR 396,532 PKR 395,501.02 PKR 397,562.98 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 Quetta 22K (Tola) PKR 397,885 PKR 396,850.50 PKR 398,919.50 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 Quetta 22K (Tola) PKR 395,551 PKR 394,522.57 PKR 396,579.43 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 Quetta 22K (Tola) PKR 396,264 PKR 395,233.71 PKR 397,294.29 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 Quetta 22K (Tola) PKR 395,158 PKR 394,130.59 PKR 396,185.41 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 Quetta 22K (Tola) PKR 394,173 PKR 393,148.15 PKR 395,197.85 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 Quetta 22K (Tola) PKR 394,765 PKR 393,738.61 PKR 395,791.39 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 Quetta 22K (Tola) PKR 393,349 PKR 392,326.29 PKR 394,371.71 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 Quetta 22K (Tola) PKR 393,743 PKR 392,719.27 PKR 394,766.73 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 Quetta 22K (Tola) PKR 392,526 PKR 391,505.43 PKR 393,546.57 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 Quetta 22K (Tola) PKR 390,573 PKR 389,557.51 PKR 391,588.49 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 Quetta 22K (Tola) PKR 389,638 PKR 388,624.94 PKR 390,651.06 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 Quetta 22K (Tola) PKR 388,821 PKR 387,810.07 PKR 389,831.93 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 Quetta 22K (Tola) PKR 389,444 PKR 388,431.45 PKR 390,456.55 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 Quetta 22K (Tola) PKR 388,318 PKR 387,308.37 PKR 389,327.63 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 Quetta 22K (Tola) PKR 389,604 PKR 388,591.03 PKR 390,616.97 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 Quetta 22K (Tola) PKR 387,666 PKR 386,658.07 PKR 388,673.93 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 Quetta 22K (Tola) PKR 388,521 PKR 387,510.85 PKR 389,531.15 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 Quetta 22K (Tola) PKR 389,807 PKR 388,793.50 PKR 390,820.50 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 Quetta 22K (Tola) PKR 389,301 PKR 388,288.82 PKR 390,313.18 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 Quetta 22K (Tola) PKR 390,551 PKR 389,535.57 PKR 391,566.43 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 Quetta 22K (Tola) PKR 390,278 PKR 389,263.28 PKR 391,292.72 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 Quetta 22K (Tola) PKR 388,027 PKR 387,018.13 PKR 389,035.87 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 Quetta 22K (Tola) PKR 389,624 PKR 388,610.98 PKR 390,637.02 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 Quetta 22K (Tola) PKR 388,924 PKR 387,912.80 PKR 389,935.20 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 Quetta 22K (Tola) PKR 388,303 PKR 387,293.41 PKR 389,312.59 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 Quetta 22K (Tola) PKR 386,563 PKR 385,557.94 PKR 387,568.06 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 Quetta 22K (Tola) PKR 384,219 PKR 383,220.03 PKR 385,217.97 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 Quetta 22K (Tola) PKR 385,762 PKR 384,759.02 PKR 386,764.98 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 Quetta 22K (Tola) PKR 384,455 PKR 383,455.42 PKR 385,454.58 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 Quetta 22K (Tola) PKR 385,110 PKR 384,108.71 PKR 386,111.29 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 Quetta 22K (Tola) PKR 385,843 PKR 384,839.81 PKR 386,846.19 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 Quetta 22K (Tola) PKR 385,843 PKR 384,839.81 PKR 386,846.19 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 Quetta 22K (Tola) PKR 386,577 PKR 385,571.90 PKR 387,582.10 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 Quetta 22K (Tola) PKR 387,507 PKR 386,499.48 PKR 388,514.52 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 Quetta 22K (Tola) PKR 385,886 PKR 384,882.70 PKR 386,889.30 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 Quetta 22K (Tola) PKR 384,081 PKR 383,082.39 PKR 385,079.61 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 Quetta 22K (Tola) PKR 383,200 PKR 382,203.68 PKR 384,196.32 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 Quetta 22K (Tola) PKR 382,817 PKR 381,821.68 PKR 383,812.32 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 Quetta 22K (Tola) PKR 384,046 PKR 383,047.48 PKR 385,044.52 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 Quetta 22K (Tola) PKR 382,402 PKR 381,407.75 PKR 383,396.25 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 Quetta 22K (Tola) PKR 380,537 PKR 379,547.60 PKR 381,526.40 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 Quetta 22K (Tola) PKR 379,777 PKR 378,789.58 PKR 380,764.42 +0.66% Sarafa Jewellers Bulletin
Jun 27, 2026 Jun 27, 2026 Quetta 22K (Tola) PKR 380,348 PKR 379,359.10 PKR 381,336.90 +0.69% Sarafa Jewellers Bulletin