AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Quetta, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 33,912.01
21K Gold per Per 1 Gram
Period High
PKR 34,842.29
Peak in selected timeframe
Period Low
PKR 33,813.99
Trough in selected timeframe
Period Net Movement
-1.37%
Net: -469.80 PKR

Price Trend Graph (21K Gold per Gram)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 34,842.29
Low: PKR 33,813.99
Avg: PKR 34,350.11
▲ PKR 34,842.29 — PKR 34,350.11 ▼ PKR 33,813.99
26 Aug 2026 24 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Quetta 21K (Gram) PKR 33,912.01 PKR 33,823.84 PKR 34,000.18 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Quetta 21K (Gram) PKR 33,925.58 PKR 33,837.37 PKR 34,013.79 -0.05% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Quetta 21K (Gram) PKR 33,813.99 PKR 33,726.07 PKR 33,901.91 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Quetta 21K (Gram) PKR 33,939.57 PKR 33,851.33 PKR 34,027.81 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Quetta 21K (Gram) PKR 34,000.77 PKR 33,912.37 PKR 34,089.17 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Quetta 21K (Gram) PKR 34,024.59 PKR 33,936.13 PKR 34,113.05 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Quetta 21K (Gram) PKR 34,120.13 PKR 34,031.42 PKR 34,208.84 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Quetta 21K (Gram) PKR 34,198.79 PKR 34,109.87 PKR 34,287.71 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Quetta 21K (Gram) PKR 34,294.82 PKR 34,205.65 PKR 34,383.99 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Quetta 21K (Gram) PKR 34,411.82 PKR 34,322.35 PKR 34,501.29 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Quetta 21K (Gram) PKR 34,595.17 PKR 34,505.22 PKR 34,685.12 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Quetta 21K (Gram) PKR 34,640.20 PKR 34,550.14 PKR 34,730.26 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Quetta 21K (Gram) PKR 34,842.29 PKR 34,751.70 PKR 34,932.88 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Quetta 21K (Gram) PKR 34,800.53 PKR 34,710.05 PKR 34,891.01 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Quetta 21K (Gram) PKR 34,686.07 PKR 34,595.89 PKR 34,776.25 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Quetta 21K (Gram) PKR 34,510.07 PKR 34,420.34 PKR 34,599.80 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Quetta 21K (Gram) PKR 34,434.31 PKR 34,344.78 PKR 34,523.84 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Quetta 21K (Gram) PKR 34,314.21 PKR 34,224.99 PKR 34,403.43 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Quetta 21K (Gram) PKR 34,403.66 PKR 34,314.21 PKR 34,493.11 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Quetta 21K (Gram) PKR 34,307.60 PKR 34,218.40 PKR 34,396.80 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Quetta 21K (Gram) PKR 34,441.92 PKR 34,352.37 PKR 34,531.47 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Quetta 21K (Gram) PKR 34,301.28 PKR 34,212.10 PKR 34,390.46 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Quetta 21K (Gram) PKR 34,397.59 PKR 34,308.16 PKR 34,487.02 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Quetta 21K (Gram) PKR 34,267.37 PKR 34,178.27 PKR 34,356.47 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Quetta 21K (Gram) PKR 34,404.99 PKR 34,315.54 PKR 34,494.44 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Quetta 21K (Gram) PKR 34,553.57 PKR 34,463.73 PKR 34,643.41 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Quetta 21K (Gram) PKR 34,501.82 PKR 34,412.12 PKR 34,591.52 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Quetta 21K (Gram) PKR 34,605.64 PKR 34,515.67 PKR 34,695.61 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Quetta 21K (Gram) PKR 34,471.20 PKR 34,381.57 PKR 34,560.83 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Quetta 21K (Gram) PKR 34,381.81 PKR 34,292.42 PKR 34,471.20 +0.14% Sarafa Jewellers Bulletin