AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Quetta, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 395,543
21K Gold per Per Tola (11.66g)
Period High
PKR 410,756
Peak in selected timeframe
Period Low
PKR 391,801
Trough in selected timeframe
Period Net Movement
-2.25%
Net: -9,116 PKR

Price Trend Graph (21K Gold per Tola)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 410,756
Low: PKR 391,801
Avg: PKR 401,695
▲ PKR 410,756 — PKR 401,695 ▼ PKR 391,801
27 Jun 2026 24 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Quetta 21K (Tola) PKR 395,543 PKR 394,514.59 PKR 396,571.41 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Quetta 21K (Tola) PKR 395,574 PKR 394,374.00 PKR 396,374.00 +0.96% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Quetta 21K (Tola) PKR 391,801 PKR 390,601.00 PKR 392,601.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Quetta 21K (Tola) PKR 396,534 PKR 395,503.01 PKR 397,564.99 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Quetta 21K (Tola) PKR 395,822 PKR 394,792.86 PKR 396,851.14 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Quetta 21K (Tola) PKR 396,575 PKR 395,543.91 PKR 397,606.10 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Quetta 21K (Tola) PKR 394,995 PKR 393,968.01 PKR 396,021.99 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Quetta 21K (Tola) PKR 395,747 PKR 394,718.06 PKR 396,775.94 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Quetta 21K (Tola) PKR 395,431 PKR 394,402.88 PKR 396,459.12 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Quetta 21K (Tola) PKR 395,036 PKR 394,008.91 PKR 396,063.09 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Quetta 21K (Tola) PKR 396,026 PKR 394,996.33 PKR 397,055.67 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Quetta 21K (Tola) PKR 394,802 PKR 393,775.51 PKR 395,828.49 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Quetta 21K (Tola) PKR 395,355 PKR 394,327.08 PKR 396,382.92 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Quetta 21K (Tola) PKR 397,581 PKR 396,547.29 PKR 398,614.71 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Quetta 21K (Tola) PKR 396,115 PKR 395,085.10 PKR 397,144.90 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Quetta 21K (Tola) PKR 397,427 PKR 396,393.69 PKR 398,460.31 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Quetta 21K (Tola) PKR 399,585 PKR 398,546.08 PKR 400,623.92 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Quetta 21K (Tola) PKR 399,625 PKR 398,585.98 PKR 400,664.03 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Quetta 21K (Tola) PKR 397,321 PKR 396,287.97 PKR 398,354.03 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Quetta 21K (Tola) PKR 398,597 PKR 397,560.65 PKR 399,633.35 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Quetta 21K (Tola) PKR 400,640 PKR 399,598.34 PKR 401,681.66 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Quetta 21K (Tola) PKR 400,120 PKR 399,079.69 PKR 401,160.31 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Quetta 21K (Tola) PKR 398,844 PKR 397,807.01 PKR 399,880.99 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Quetta 21K (Tola) PKR 398,127 PKR 397,091.87 PKR 399,162.13 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Quetta 21K (Tola) PKR 396,383 PKR 395,352.40 PKR 397,413.60 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Quetta 21K (Tola) PKR 395,395 PKR 394,366.97 PKR 396,423.03 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Quetta 21K (Tola) PKR 394,645 PKR 393,618.92 PKR 395,671.08 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Quetta 21K (Tola) PKR 393,779 PKR 392,755.17 PKR 394,802.83 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Quetta 21K (Tola) PKR 395,559 PKR 394,530.55 PKR 396,587.45 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Quetta 21K (Tola) PKR 397,867 PKR 396,832.55 PKR 398,901.45 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 Quetta 21K (Tola) PKR 398,345 PKR 397,309.30 PKR 399,380.70 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 Quetta 21K (Tola) PKR 397,352 PKR 396,318.88 PKR 398,385.12 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 Quetta 21K (Tola) PKR 397,630 PKR 396,596.16 PKR 398,663.84 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 Quetta 21K (Tola) PKR 399,387 PKR 398,348.59 PKR 400,425.41 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 Quetta 21K (Tola) PKR 401,072 PKR 400,029.21 PKR 402,114.79 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 Quetta 21K (Tola) PKR 400,311 PKR 399,270.19 PKR 401,351.81 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 Quetta 21K (Tola) PKR 402,403 PKR 401,356.75 PKR 403,449.25 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 Quetta 21K (Tola) PKR 402,363 PKR 401,316.86 PKR 403,409.14 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 Quetta 21K (Tola) PKR 400,282 PKR 399,241.27 PKR 401,322.73 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 Quetta 21K (Tola) PKR 398,648 PKR 397,611.52 PKR 399,684.48 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 Quetta 21K (Tola) PKR 398,847 PKR 397,810.00 PKR 399,884.00 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 Quetta 21K (Tola) PKR 400,851 PKR 399,808.79 PKR 401,893.21 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 Quetta 21K (Tola) PKR 401,252 PKR 400,208.74 PKR 402,295.26 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 Quetta 21K (Tola) PKR 400,172 PKR 399,131.55 PKR 401,212.45 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 Quetta 21K (Tola) PKR 401,416 PKR 400,372.32 PKR 402,459.68 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 Quetta 21K (Tola) PKR 399,339 PKR 398,300.72 PKR 400,377.28 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 Quetta 21K (Tola) PKR 399,739 PKR 398,699.68 PKR 400,778.32 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 Quetta 21K (Tola) PKR 399,619 PKR 398,579.99 PKR 400,658.01 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 Quetta 21K (Tola) PKR 399,699 PKR 398,659.78 PKR 400,738.22 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 Quetta 21K (Tola) PKR 401,829 PKR 400,784.24 PKR 402,873.76 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 Quetta 21K (Tola) PKR 401,789 PKR 400,744.35 PKR 402,833.65 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 Quetta 21K (Tola) PKR 403,241 PKR 402,192.57 PKR 404,289.43 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 Quetta 21K (Tola) PKR 402,115 PKR 401,069.50 PKR 403,160.50 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 Quetta 21K (Tola) PKR 402,397 PKR 401,350.77 PKR 403,443.23 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 Quetta 21K (Tola) PKR 400,994 PKR 399,951.42 PKR 402,036.58 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 Quetta 21K (Tola) PKR 402,201 PKR 401,155.28 PKR 403,246.72 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 Quetta 21K (Tola) PKR 403,533 PKR 402,483.81 PKR 404,582.19 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 Quetta 21K (Tola) PKR 403,654 PKR 402,604.50 PKR 404,703.50 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 Quetta 21K (Tola) PKR 404,950 PKR 403,897.13 PKR 406,002.87 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 Quetta 21K (Tola) PKR 406,372 PKR 405,315.43 PKR 407,428.57 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 Quetta 21K (Tola) PKR 405,723 PKR 404,668.12 PKR 406,777.88 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 Quetta 21K (Tola) PKR 406,292 PKR 405,235.64 PKR 407,348.36 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 Quetta 21K (Tola) PKR 405,360 PKR 404,306.06 PKR 406,413.94 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 Quetta 21K (Tola) PKR 404,107 PKR 403,056.32 PKR 405,157.68 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 Quetta 21K (Tola) PKR 405,974 PKR 404,918.47 PKR 407,029.53 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 Quetta 21K (Tola) PKR 407,932 PKR 406,871.38 PKR 408,992.62 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 Quetta 21K (Tola) PKR 406,752 PKR 405,694.44 PKR 407,809.56 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 Quetta 21K (Tola) PKR 407,976 PKR 406,915.26 PKR 409,036.74 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 Quetta 21K (Tola) PKR 406,715 PKR 405,657.54 PKR 407,772.46 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 Quetta 21K (Tola) PKR 405,337 PKR 404,283.12 PKR 406,390.88 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 Quetta 21K (Tola) PKR 407,333 PKR 406,273.93 PKR 408,392.07 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 Quetta 21K (Tola) PKR 406,479 PKR 405,422.15 PKR 407,535.85 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 Quetta 21K (Tola) PKR 407,784 PKR 406,723.76 PKR 408,844.24 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 Quetta 21K (Tola) PKR 409,751 PKR 408,685.65 PKR 410,816.35 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 Quetta 21K (Tola) PKR 407,591 PKR 406,531.26 PKR 408,650.74 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 Quetta 21K (Tola) PKR 409,928 PKR 408,862.19 PKR 410,993.81 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 Quetta 21K (Tola) PKR 408,539 PKR 407,476.80 PKR 409,601.20 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 Quetta 21K (Tola) PKR 409,194 PKR 408,130.10 PKR 410,257.90 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 Quetta 21K (Tola) PKR 408,336 PKR 407,274.33 PKR 409,397.67 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 Quetta 21K (Tola) PKR 409,318 PKR 408,253.77 PKR 410,382.23 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 Quetta 21K (Tola) PKR 410,756 PKR 409,688.03 PKR 411,823.97 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 Quetta 21K (Tola) PKR 408,509 PKR 407,446.88 PKR 409,571.12 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 Quetta 21K (Tola) PKR 408,754 PKR 407,691.24 PKR 409,816.76 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 Quetta 21K (Tola) PKR 408,999 PKR 407,935.60 PKR 410,062.40 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 Quetta 21K (Tola) PKR 407,086 PKR 406,027.58 PKR 408,144.42 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 Quetta 21K (Tola) PKR 407,534 PKR 406,474.41 PKR 408,593.59 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 Quetta 21K (Tola) PKR 408,596 PKR 407,533.65 PKR 409,658.35 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 Quetta 21K (Tola) PKR 406,806 PKR 405,748.30 PKR 407,863.70 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 Quetta 21K (Tola) PKR 405,792 PKR 404,736.94 PKR 406,847.06 +0.66% Sarafa Jewellers Bulletin
Jun 27, 2026 Jun 27, 2026 Quetta 21K (Tola) PKR 404,659 PKR 403,606.89 PKR 405,711.11 +0.69% Sarafa Jewellers Bulletin