AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Karachi, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 390,135
21K Gold per Per Tola (11.66g)
Period High
PKR 396,831
Peak in selected timeframe
Period Low
PKR 377,311
Trough in selected timeframe
Period Net Movement
+2.21%
Net: +8,439 PKR

Price Trend Graph (21K Gold per Tola)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 396,831
Low: PKR 377,311
Avg: PKR 385,710
▲ PKR 396,831 — PKR 385,710 ▼ PKR 377,311
28 Jun 2026 25 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 25, 2026 Karachi 21K (Tola) PKR 390,135 PKR 389,120.65 PKR 391,149.35 +0.49% Sarafa Jewellers Bulletin
Yesterday Sep 24, 2026 Karachi 21K (Tola) PKR 390,135 PKR 388,935.00 PKR 390,935.00 -1.31% Sarafa Jewellers Bulletin
Sep 23, 2026 Sep 23, 2026 Karachi 21K (Tola) PKR 395,324 PKR 394,124.00 PKR 396,124.00 +0.96% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Karachi 21K (Tola) PKR 391,551 PKR 390,351.00 PKR 392,351.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Karachi 21K (Tola) PKR 388,968 PKR 387,956.68 PKR 389,979.32 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Karachi 21K (Tola) PKR 386,956 PKR 385,949.91 PKR 387,962.09 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Karachi 21K (Tola) PKR 387,382 PKR 386,374.81 PKR 388,389.19 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Karachi 21K (Tola) PKR 389,603 PKR 388,590.03 PKR 390,615.97 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Karachi 21K (Tola) PKR 390,345 PKR 389,330.10 PKR 391,359.90 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Karachi 21K (Tola) PKR 392,583 PKR 391,562.28 PKR 393,603.72 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Karachi 21K (Tola) PKR 391,019 PKR 390,002.35 PKR 392,035.65 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Karachi 21K (Tola) PKR 389,384 PKR 388,371.60 PKR 390,396.40 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Karachi 21K (Tola) PKR 390,869 PKR 389,852.74 PKR 391,885.26 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Karachi 21K (Tola) PKR 392,754 PKR 391,732.84 PKR 393,775.16 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Karachi 21K (Tola) PKR 395,006 PKR 393,978.98 PKR 396,033.02 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Karachi 21K (Tola) PKR 396,712 PKR 395,680.55 PKR 397,743.45 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Karachi 21K (Tola) PKR 396,831 PKR 395,799.24 PKR 397,862.76 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Karachi 21K (Tola) PKR 394,660 PKR 393,633.88 PKR 395,686.12 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Karachi 21K (Tola) PKR 392,267 PKR 391,247.11 PKR 393,286.89 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Karachi 21K (Tola) PKR 392,620 PKR 391,599.19 PKR 393,640.81 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Karachi 21K (Tola) PKR 393,249 PKR 392,226.55 PKR 394,271.45 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Karachi 21K (Tola) PKR 392,229 PKR 391,209.20 PKR 393,248.80 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Karachi 21K (Tola) PKR 390,589 PKR 389,573.47 PKR 391,604.53 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Karachi 21K (Tola) PKR 389,343 PKR 388,330.71 PKR 390,355.29 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Karachi 21K (Tola) PKR 387,522 PKR 386,514.44 PKR 388,529.56 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Karachi 21K (Tola) PKR 386,247 PKR 385,242.76 PKR 387,251.24 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Karachi 21K (Tola) PKR 384,900 PKR 383,899.26 PKR 385,900.74 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Karachi 21K (Tola) PKR 382,642 PKR 381,647.13 PKR 383,636.87 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Karachi 21K (Tola) PKR 380,473 PKR 379,483.77 PKR 381,462.23 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Karachi 21K (Tola) PKR 381,274 PKR 380,282.69 PKR 382,265.31 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Karachi 21K (Tola) PKR 379,415 PKR 378,428.52 PKR 380,401.48 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 Karachi 21K (Tola) PKR 381,628 PKR 380,635.77 PKR 382,620.23 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 Karachi 21K (Tola) PKR 383,315 PKR 382,318.38 PKR 384,311.62 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 Karachi 21K (Tola) PKR 382,245 PKR 381,251.16 PKR 383,238.84 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 Karachi 21K (Tola) PKR 382,628 PKR 381,633.17 PKR 383,622.83 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 Karachi 21K (Tola) PKR 382,590 PKR 381,595.27 PKR 383,584.73 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 Karachi 21K (Tola) PKR 381,864 PKR 380,871.15 PKR 382,856.85 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 Karachi 21K (Tola) PKR 383,321 PKR 382,324.37 PKR 384,317.63 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 Karachi 21K (Tola) PKR 382,403 PKR 381,408.75 PKR 383,397.25 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 Karachi 21K (Tola) PKR 383,246 PKR 382,249.56 PKR 384,242.44 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 Karachi 21K (Tola) PKR 384,168 PKR 383,169.16 PKR 385,166.84 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 Karachi 21K (Tola) PKR 382,067 PKR 381,073.63 PKR 383,060.37 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 Karachi 21K (Tola) PKR 380,053 PKR 379,064.86 PKR 381,041.14 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 Karachi 21K (Tola) PKR 381,694 PKR 380,701.60 PKR 382,686.40 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 Karachi 21K (Tola) PKR 379,606 PKR 378,619.02 PKR 380,592.98 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 Karachi 21K (Tola) PKR 380,519 PKR 379,529.65 PKR 381,508.35 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 Karachi 21K (Tola) PKR 379,532 PKR 378,545.22 PKR 380,518.78 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 Karachi 21K (Tola) PKR 381,286 PKR 380,294.66 PKR 382,277.34 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 Karachi 21K (Tola) PKR 380,070 PKR 379,081.82 PKR 381,058.18 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 Karachi 21K (Tola) PKR 379,994 PKR 379,006.02 PKR 380,981.98 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 Karachi 21K (Tola) PKR 379,084 PKR 378,098.38 PKR 380,069.62 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 Karachi 21K (Tola) PKR 377,311 PKR 376,329.99 PKR 378,292.01 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 Karachi 21K (Tola) PKR 379,245 PKR 378,258.96 PKR 380,231.04 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 Karachi 21K (Tola) PKR 378,753 PKR 377,768.24 PKR 379,737.76 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 Karachi 21K (Tola) PKR 379,702 PKR 378,714.77 PKR 380,689.23 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 Karachi 21K (Tola) PKR 381,227 PKR 380,235.81 PKR 382,218.19 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 Karachi 21K (Tola) PKR 383,220 PKR 382,223.63 PKR 384,216.37 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 Karachi 21K (Tola) PKR 383,297 PKR 382,300.43 PKR 384,293.57 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 Karachi 21K (Tola) PKR 383,681 PKR 382,683.43 PKR 384,678.57 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 Karachi 21K (Tola) PKR 385,687 PKR 384,684.21 PKR 386,689.79 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 Karachi 21K (Tola) PKR 387,625 PKR 386,617.18 PKR 388,632.83 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 Karachi 21K (Tola) PKR 387,470 PKR 386,462.58 PKR 388,477.42 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 Karachi 21K (Tola) PKR 389,221 PKR 388,209.03 PKR 390,232.97 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 Karachi 21K (Tola) PKR 390,118 PKR 389,103.69 PKR 391,132.31 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 Karachi 21K (Tola) PKR 388,216 PKR 387,206.64 PKR 389,225.36 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 Karachi 21K (Tola) PKR 388,410 PKR 387,400.13 PKR 389,419.87 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 Karachi 21K (Tola) PKR 386,093 PKR 385,089.16 PKR 387,096.84 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 Karachi 21K (Tola) PKR 387,410 PKR 386,402.73 PKR 388,417.27 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 Karachi 21K (Tola) PKR 388,381 PKR 387,371.21 PKR 389,390.79 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 Karachi 21K (Tola) PKR 389,745 PKR 388,731.66 PKR 390,758.34 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 Karachi 21K (Tola) PKR 388,541 PKR 387,530.79 PKR 389,551.21 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 Karachi 21K (Tola) PKR 389,281 PKR 388,268.87 PKR 390,293.13 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 Karachi 21K (Tola) PKR 388,271 PKR 387,261.50 PKR 389,280.50 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 Karachi 21K (Tola) PKR 388,271 PKR 387,261.50 PKR 389,280.50 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 Karachi 21K (Tola) PKR 388,582 PKR 387,571.69 PKR 389,592.31 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 Karachi 21K (Tola) PKR 387,265 PKR 386,258.11 PKR 388,271.89 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 Karachi 21K (Tola) PKR 385,223 PKR 384,221.42 PKR 386,224.58 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 Karachi 21K (Tola) PKR 387,120 PKR 386,113.49 PKR 388,126.51 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 Karachi 21K (Tola) PKR 386,232 PKR 385,227.80 PKR 387,236.20 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 Karachi 21K (Tola) PKR 384,808 PKR 383,807.50 PKR 385,808.50 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 Karachi 21K (Tola) PKR 384,539 PKR 383,539.20 PKR 385,538.80 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 Karachi 21K (Tola) PKR 382,208 PKR 381,214.26 PKR 383,201.74 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 Karachi 21K (Tola) PKR 380,609 PKR 379,619.42 PKR 381,598.58 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 Karachi 21K (Tola) PKR 379,093 PKR 378,107.36 PKR 380,078.64 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 Karachi 21K (Tola) PKR 380,005 PKR 379,016.99 PKR 380,993.01 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 Karachi 21K (Tola) PKR 381,148 PKR 380,157.02 PKR 382,138.98 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 Karachi 21K (Tola) PKR 379,743 PKR 378,755.67 PKR 380,730.33 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 Karachi 21K (Tola) PKR 381,843 PKR 380,850.21 PKR 382,835.79 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 Karachi 21K (Tola) PKR 380,284 PKR 379,295.26 PKR 381,272.74 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 Karachi 21K (Tola) PKR 381,696 PKR 380,703.59 PKR 382,688.41 +0.66% Sarafa Jewellers Bulletin