AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Karachi, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 28,670.05
18K Gold per Per 1 Gram
Period High
PKR 28,897.77
Peak in selected timeframe
Period Low
PKR 27,916.14
Trough in selected timeframe
Period Net Movement
+2.45%
Net: +686.75 PKR

Price Trend Graph (18K Gold per Gram)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 28,897.77
Low: PKR 27,916.14
Avg: PKR 28,468.52
▲ PKR 28,897.77 — PKR 28,468.52 ▼ PKR 27,916.14
26 Aug 2026 24 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Karachi 18K (Gram) PKR 28,670.05 PKR 28,595.51 PKR 28,744.59 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Karachi 18K (Gram) PKR 28,779.41 PKR 28,704.58 PKR 28,854.24 -0.05% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Karachi 18K (Gram) PKR 28,825.53 PKR 28,750.58 PKR 28,900.48 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Karachi 18K (Gram) PKR 28,897.77 PKR 28,822.64 PKR 28,972.90 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Karachi 18K (Gram) PKR 28,837.21 PKR 28,762.23 PKR 28,912.19 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Karachi 18K (Gram) PKR 28,710.88 PKR 28,636.23 PKR 28,785.53 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Karachi 18K (Gram) PKR 28,670.74 PKR 28,596.20 PKR 28,745.28 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Karachi 18K (Gram) PKR 28,774.33 PKR 28,699.52 PKR 28,849.14 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Karachi 18K (Gram) PKR 28,688.27 PKR 28,613.68 PKR 28,762.86 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Karachi 18K (Gram) PKR 28,571.13 PKR 28,496.85 PKR 28,645.41 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Karachi 18K (Gram) PKR 28,562.56 PKR 28,488.30 PKR 28,636.82 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Karachi 18K (Gram) PKR 28,691.67 PKR 28,617.07 PKR 28,766.27 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Karachi 18K (Gram) PKR 28,551.77 PKR 28,477.54 PKR 28,626.00 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Karachi 18K (Gram) PKR 28,398.42 PKR 28,324.58 PKR 28,472.26 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Karachi 18K (Gram) PKR 28,478.16 PKR 28,404.12 PKR 28,552.20 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Karachi 18K (Gram) PKR 28,466.77 PKR 28,392.76 PKR 28,540.78 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Karachi 18K (Gram) PKR 28,359.01 PKR 28,285.28 PKR 28,432.74 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Karachi 18K (Gram) PKR 28,302.41 PKR 28,228.82 PKR 28,376.00 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Karachi 18K (Gram) PKR 28,421.78 PKR 28,347.88 PKR 28,495.68 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Karachi 18K (Gram) PKR 28,283.19 PKR 28,209.65 PKR 28,356.73 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Karachi 18K (Gram) PKR 28,274.71 PKR 28,201.20 PKR 28,348.22 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Karachi 18K (Gram) PKR 28,334.21 PKR 28,260.54 PKR 28,407.88 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Karachi 18K (Gram) PKR 28,399.53 PKR 28,325.69 PKR 28,473.37 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Karachi 18K (Gram) PKR 28,359.83 PKR 28,286.09 PKR 28,433.57 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Karachi 18K (Gram) PKR 28,337.16 PKR 28,263.48 PKR 28,410.84 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Karachi 18K (Gram) PKR 28,263.67 PKR 28,190.18 PKR 28,337.16 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Karachi 18K (Gram) PKR 28,167.90 PKR 28,094.66 PKR 28,241.14 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Karachi 18K (Gram) PKR 28,078.05 PKR 28,005.05 PKR 28,151.05 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Karachi 18K (Gram) PKR 27,916.14 PKR 27,843.56 PKR 27,988.72 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Karachi 18K (Gram) PKR 27,983.30 PKR 27,910.54 PKR 28,056.06 +0.14% Sarafa Jewellers Bulletin