AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Islamabad, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 1,205,332
24K Gold per Per Troy Ounce (31.10g)
Period High
PKR 1,207,839
Peak in selected timeframe
Period Low
PKR 1,143,187
Trough in selected timeframe
Period Net Movement
+3.94%
Net: +45,659 PKR

Price Trend Graph (24K Gold per Ounce)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 1,207,839
Low: PKR 1,143,187
Avg: PKR 1,174,425
▲ PKR 1,207,839 — PKR 1,174,425 ▼ PKR 1,143,187
27 Jun 2026 24 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Islamabad 24K (Ounce) PKR 1,205,332 PKR 1,202,198.14 PKR 1,208,465.86 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Islamabad 24K (Ounce) PKR 1,198,501 PKR 1,195,384.90 PKR 1,201,617.10 -0.05% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Islamabad 24K (Ounce) PKR 1,192,064 PKR 1,188,964.63 PKR 1,195,163.37 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Islamabad 24K (Ounce) PKR 1,197,573 PKR 1,194,459.31 PKR 1,200,686.69 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Islamabad 24K (Ounce) PKR 1,196,975 PKR 1,193,862.87 PKR 1,200,087.14 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Islamabad 24K (Ounce) PKR 1,203,958 PKR 1,200,827.71 PKR 1,207,088.29 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Islamabad 24K (Ounce) PKR 1,204,801 PKR 1,201,668.52 PKR 1,207,933.48 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Islamabad 24K (Ounce) PKR 1,201,437 PKR 1,198,313.26 PKR 1,204,560.74 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Islamabad 24K (Ounce) PKR 1,207,839 PKR 1,204,698.62 PKR 1,210,979.38 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Islamabad 24K (Ounce) PKR 1,204,106 PKR 1,200,975.32 PKR 1,207,236.68 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Islamabad 24K (Ounce) PKR 1,202,183 PKR 1,199,057.32 PKR 1,205,308.68 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Islamabad 24K (Ounce) PKR 1,207,132 PKR 1,203,993.46 PKR 1,210,270.54 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Islamabad 24K (Ounce) PKR 1,201,365 PKR 1,198,241.45 PKR 1,204,488.55 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Islamabad 24K (Ounce) PKR 1,194,200 PKR 1,191,095.08 PKR 1,197,304.92 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Islamabad 24K (Ounce) PKR 1,195,754 PKR 1,192,645.04 PKR 1,198,862.96 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Islamabad 24K (Ounce) PKR 1,190,160 PKR 1,187,065.58 PKR 1,193,254.42 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Islamabad 24K (Ounce) PKR 1,192,067 PKR 1,188,967.63 PKR 1,195,166.37 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Islamabad 24K (Ounce) PKR 1,184,839 PKR 1,181,758.42 PKR 1,187,919.58 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Islamabad 24K (Ounce) PKR 1,183,655 PKR 1,180,577.50 PKR 1,186,732.50 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Islamabad 24K (Ounce) PKR 1,180,115 PKR 1,177,046.70 PKR 1,183,183.30 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Islamabad 24K (Ounce) PKR 1,174,361 PKR 1,171,307.66 PKR 1,177,414.34 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Islamabad 24K (Ounce) PKR 1,177,422 PKR 1,174,360.70 PKR 1,180,483.30 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Islamabad 24K (Ounce) PKR 1,170,749 PKR 1,167,705.05 PKR 1,173,792.95 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Islamabad 24K (Ounce) PKR 1,169,229 PKR 1,166,189.00 PKR 1,172,269.00 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Islamabad 24K (Ounce) PKR 1,171,924 PKR 1,168,877.00 PKR 1,174,971.00 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Islamabad 24K (Ounce) PKR 1,170,286 PKR 1,167,243.26 PKR 1,173,328.74 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Islamabad 24K (Ounce) PKR 1,170,052 PKR 1,167,009.86 PKR 1,173,094.14 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Islamabad 24K (Ounce) PKR 1,164,810 PKR 1,161,781.49 PKR 1,167,838.51 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Islamabad 24K (Ounce) PKR 1,164,810 PKR 1,161,781.49 PKR 1,167,838.51 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Islamabad 24K (Ounce) PKR 1,171,487 PKR 1,168,441.13 PKR 1,174,532.87 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 Islamabad 24K (Ounce) PKR 1,176,783 PKR 1,173,723.36 PKR 1,179,842.64 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 Islamabad 24K (Ounce) PKR 1,181,984 PKR 1,178,910.84 PKR 1,185,057.16 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 Islamabad 24K (Ounce) PKR 1,186,374 PKR 1,183,289.43 PKR 1,189,458.57 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 Islamabad 24K (Ounce) PKR 1,184,006 PKR 1,180,927.58 PKR 1,187,084.42 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 Islamabad 24K (Ounce) PKR 1,184,006 PKR 1,180,927.58 PKR 1,187,084.42 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 Islamabad 24K (Ounce) PKR 1,183,178 PKR 1,180,101.74 PKR 1,186,254.26 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 Islamabad 24K (Ounce) PKR 1,179,874 PKR 1,176,806.33 PKR 1,182,941.67 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 Islamabad 24K (Ounce) PKR 1,175,759 PKR 1,172,702.03 PKR 1,178,815.97 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 Islamabad 24K (Ounce) PKR 1,177,879 PKR 1,174,816.51 PKR 1,180,941.49 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 Islamabad 24K (Ounce) PKR 1,175,880 PKR 1,172,822.71 PKR 1,178,937.29 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 Islamabad 24K (Ounce) PKR 1,178,118 PKR 1,175,054.89 PKR 1,181,181.11 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 Islamabad 24K (Ounce) PKR 1,184,514 PKR 1,181,434.26 PKR 1,187,593.74 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 Islamabad 24K (Ounce) PKR 1,178,269 PKR 1,175,205.50 PKR 1,181,332.50 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 Islamabad 24K (Ounce) PKR 1,175,213 PKR 1,172,157.45 PKR 1,178,268.55 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 Islamabad 24K (Ounce) PKR 1,174,508 PKR 1,171,454.28 PKR 1,177,561.72 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 Islamabad 24K (Ounce) PKR 1,171,579 PKR 1,168,532.89 PKR 1,174,625.11 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 Islamabad 24K (Ounce) PKR 1,169,124 PKR 1,166,084.28 PKR 1,172,163.72 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 Islamabad 24K (Ounce) PKR 1,174,527 PKR 1,171,473.23 PKR 1,177,580.77 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 Islamabad 24K (Ounce) PKR 1,169,033 PKR 1,165,993.51 PKR 1,172,072.49 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 Islamabad 24K (Ounce) PKR 1,164,375 PKR 1,161,347.63 PKR 1,167,402.38 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 Islamabad 24K (Ounce) PKR 1,158,352 PKR 1,155,340.28 PKR 1,161,363.72 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 Islamabad 24K (Ounce) PKR 1,160,790 PKR 1,157,771.95 PKR 1,163,808.05 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 Islamabad 24K (Ounce) PKR 1,158,473 PKR 1,155,460.97 PKR 1,161,485.03 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 Islamabad 24K (Ounce) PKR 1,157,200 PKR 1,154,191.28 PKR 1,160,208.72 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 Islamabad 24K (Ounce) PKR 1,162,898 PKR 1,159,874.47 PKR 1,165,921.53 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 Islamabad 24K (Ounce) PKR 1,162,898 PKR 1,159,874.47 PKR 1,165,921.53 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 Islamabad 24K (Ounce) PKR 1,166,748 PKR 1,163,714.46 PKR 1,169,781.54 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 Islamabad 24K (Ounce) PKR 1,170,141 PKR 1,167,098.63 PKR 1,173,183.37 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 Islamabad 24K (Ounce) PKR 1,174,369 PKR 1,171,315.64 PKR 1,177,422.36 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 Islamabad 24K (Ounce) PKR 1,175,192 PKR 1,172,136.50 PKR 1,178,247.50 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 Islamabad 24K (Ounce) PKR 1,174,487 PKR 1,171,433.33 PKR 1,177,540.67 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 Islamabad 24K (Ounce) PKR 1,178,021 PKR 1,174,958.15 PKR 1,181,083.85 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 Islamabad 24K (Ounce) PKR 1,172,744 PKR 1,169,694.87 PKR 1,175,793.13 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 Islamabad 24K (Ounce) PKR 1,168,770 PKR 1,165,731.20 PKR 1,171,808.80 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 Islamabad 24K (Ounce) PKR 1,163,534 PKR 1,160,508.81 PKR 1,166,559.19 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 Islamabad 24K (Ounce) PKR 1,156,939 PKR 1,153,930.96 PKR 1,159,947.04 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 Islamabad 24K (Ounce) PKR 1,155,322 PKR 1,152,318.16 PKR 1,158,325.84 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 Islamabad 24K (Ounce) PKR 1,149,231 PKR 1,146,243.00 PKR 1,152,219.00 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 Islamabad 24K (Ounce) PKR 1,152,689 PKR 1,149,692.01 PKR 1,155,685.99 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 Islamabad 24K (Ounce) PKR 1,153,727 PKR 1,150,727.31 PKR 1,156,726.69 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 Islamabad 24K (Ounce) PKR 1,147,302 PKR 1,144,319.01 PKR 1,150,284.99 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 Islamabad 24K (Ounce) PKR 1,143,187 PKR 1,140,214.71 PKR 1,146,159.29 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 Islamabad 24K (Ounce) PKR 1,149,278 PKR 1,146,289.88 PKR 1,152,266.12 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 Islamabad 24K (Ounce) PKR 1,149,738 PKR 1,146,748.68 PKR 1,152,727.32 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 Islamabad 24K (Ounce) PKR 1,149,393 PKR 1,146,404.58 PKR 1,152,381.42 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 Islamabad 24K (Ounce) PKR 1,150,428 PKR 1,147,436.89 PKR 1,153,419.11 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 Islamabad 24K (Ounce) PKR 1,155,977 PKR 1,152,971.46 PKR 1,158,982.54 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 Islamabad 24K (Ounce) PKR 1,159,223 PKR 1,156,209.02 PKR 1,162,236.98 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 Islamabad 24K (Ounce) PKR 1,163,528 PKR 1,160,502.83 PKR 1,166,553.17 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 Islamabad 24K (Ounce) PKR 1,161,901 PKR 1,158,880.06 PKR 1,164,921.94 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 Islamabad 24K (Ounce) PKR 1,168,327 PKR 1,165,289.35 PKR 1,171,364.65 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 Islamabad 24K (Ounce) PKR 1,170,551 PKR 1,167,507.57 PKR 1,173,594.43 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 Islamabad 24K (Ounce) PKR 1,175,016 PKR 1,171,960.96 PKR 1,178,071.04 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 Islamabad 24K (Ounce) PKR 1,180,090 PKR 1,177,021.77 PKR 1,183,158.23 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 Islamabad 24K (Ounce) PKR 1,179,854 PKR 1,176,786.38 PKR 1,182,921.62 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 Islamabad 24K (Ounce) PKR 1,174,452 PKR 1,171,398.42 PKR 1,177,505.58 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 Islamabad 24K (Ounce) PKR 1,171,056 PKR 1,168,011.25 PKR 1,174,100.75 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 Islamabad 24K (Ounce) PKR 1,164,419 PKR 1,161,391.51 PKR 1,167,446.49 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 Islamabad 24K (Ounce) PKR 1,158,165 PKR 1,155,153.77 PKR 1,161,176.23 +0.66% Sarafa Jewellers Bulletin
Jun 27, 2026 Jun 27, 2026 Islamabad 24K (Ounce) PKR 1,159,673 PKR 1,156,657.85 PKR 1,162,688.15 +0.69% Sarafa Jewellers Bulletin