AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Islamabad, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 38,752.29
24K Gold per Per 1 Gram
Period High
PKR 40,236.70
Peak in selected timeframe
Period Low
PKR 38,045.20
Trough in selected timeframe
Period Net Movement
-3.44%
Net: -1,380.78 PKR

Price Trend Graph (24K Gold per Gram)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 40,236.70
Low: PKR 38,045.20
Avg: PKR 39,001.38
▲ PKR 40,236.70 — PKR 39,001.38 ▼ PKR 38,045.20
27 Jun 2026 24 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Islamabad 24K (Gram) PKR 38,752.29 PKR 38,651.53 PKR 38,853.05 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Islamabad 24K (Gram) PKR 38,861.10 PKR 38,760.06 PKR 38,962.14 -0.05% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Islamabad 24K (Gram) PKR 38,841.68 PKR 38,740.69 PKR 38,942.67 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Islamabad 24K (Gram) PKR 38,768.02 PKR 38,667.22 PKR 38,868.82 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Islamabad 24K (Gram) PKR 38,947.18 PKR 38,845.92 PKR 39,048.44 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Islamabad 24K (Gram) PKR 38,745.70 PKR 38,644.96 PKR 38,846.44 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Islamabad 24K (Gram) PKR 38,944.32 PKR 38,843.06 PKR 39,045.58 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Islamabad 24K (Gram) PKR 38,777.58 PKR 38,676.76 PKR 38,878.40 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Islamabad 24K (Gram) PKR 38,677.02 PKR 38,576.46 PKR 38,777.58 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Islamabad 24K (Gram) PKR 38,723.49 PKR 38,622.81 PKR 38,824.17 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Islamabad 24K (Gram) PKR 38,921.99 PKR 38,820.79 PKR 39,023.19 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Islamabad 24K (Gram) PKR 39,109.72 PKR 39,008.03 PKR 39,211.41 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Islamabad 24K (Gram) PKR 39,043.35 PKR 38,941.84 PKR 39,144.86 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Islamabad 24K (Gram) PKR 39,235.60 PKR 39,133.59 PKR 39,337.61 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Islamabad 24K (Gram) PKR 39,306.35 PKR 39,204.15 PKR 39,408.55 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Islamabad 24K (Gram) PKR 39,231.81 PKR 39,129.81 PKR 39,333.81 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Islamabad 24K (Gram) PKR 39,130.07 PKR 39,028.33 PKR 39,231.81 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Islamabad 24K (Gram) PKR 38,927.65 PKR 38,826.44 PKR 39,028.86 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Islamabad 24K (Gram) PKR 38,939.33 PKR 38,838.09 PKR 39,040.57 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Islamabad 24K (Gram) PKR 38,958.81 PKR 38,857.52 PKR 39,060.10 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Islamabad 24K (Gram) PKR 39,107.42 PKR 39,005.74 PKR 39,209.10 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Islamabad 24K (Gram) PKR 38,986.56 PKR 38,885.19 PKR 39,087.93 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Islamabad 24K (Gram) PKR 38,808.04 PKR 38,707.14 PKR 38,908.94 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Islamabad 24K (Gram) PKR 38,715.12 PKR 38,614.46 PKR 38,815.78 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Islamabad 24K (Gram) PKR 38,545.52 PKR 38,445.30 PKR 38,645.74 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Islamabad 24K (Gram) PKR 38,649.87 PKR 38,549.38 PKR 38,750.36 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Islamabad 24K (Gram) PKR 38,742.85 PKR 38,642.12 PKR 38,843.58 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Islamabad 24K (Gram) PKR 38,957.11 PKR 38,855.82 PKR 39,058.40 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Islamabad 24K (Gram) PKR 39,117.49 PKR 39,015.78 PKR 39,219.20 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Islamabad 24K (Gram) PKR 39,314.06 PKR 39,211.84 PKR 39,416.28 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 Islamabad 24K (Gram) PKR 39,535.46 PKR 39,432.67 PKR 39,638.25 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 Islamabad 24K (Gram) PKR 39,658.40 PKR 39,555.29 PKR 39,761.51 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 Islamabad 24K (Gram) PKR 39,453.24 PKR 39,350.66 PKR 39,555.82 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 Islamabad 24K (Gram) PKR 39,591.81 PKR 39,488.87 PKR 39,694.75 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 Islamabad 24K (Gram) PKR 39,738.84 PKR 39,635.52 PKR 39,842.16 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 Islamabad 24K (Gram) PKR 39,604.19 PKR 39,501.22 PKR 39,707.16 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 Islamabad 24K (Gram) PKR 39,367.98 PKR 39,265.62 PKR 39,470.34 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 Islamabad 24K (Gram) PKR 39,348.31 PKR 39,246.00 PKR 39,450.62 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 Islamabad 24K (Gram) PKR 39,179.84 PKR 39,077.97 PKR 39,281.71 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 Islamabad 24K (Gram) PKR 39,015.97 PKR 38,914.53 PKR 39,117.41 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 Islamabad 24K (Gram) PKR 38,938.09 PKR 38,836.85 PKR 39,039.33 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 Islamabad 24K (Gram) PKR 39,012.21 PKR 38,910.78 PKR 39,113.64 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 Islamabad 24K (Gram) PKR 38,794.96 PKR 38,694.09 PKR 38,895.83 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 Islamabad 24K (Gram) PKR 38,760.08 PKR 38,659.30 PKR 38,860.86 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 Islamabad 24K (Gram) PKR 38,919.65 PKR 38,818.46 PKR 39,020.84 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 Islamabad 24K (Gram) PKR 38,927.44 PKR 38,826.23 PKR 39,028.65 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 Islamabad 24K (Gram) PKR 38,729.92 PKR 38,629.22 PKR 38,830.62 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 Islamabad 24K (Gram) PKR 38,506.58 PKR 38,406.46 PKR 38,606.70 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 Islamabad 24K (Gram) PKR 38,491.18 PKR 38,391.10 PKR 38,591.26 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 Islamabad 24K (Gram) PKR 38,564.45 PKR 38,464.18 PKR 38,664.72 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 Islamabad 24K (Gram) PKR 38,429.95 PKR 38,330.03 PKR 38,529.87 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 Islamabad 24K (Gram) PKR 38,238.76 PKR 38,139.34 PKR 38,338.18 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 Islamabad 24K (Gram) PKR 38,396.18 PKR 38,296.35 PKR 38,496.01 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 Islamabad 24K (Gram) PKR 38,342.50 PKR 38,242.81 PKR 38,442.19 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 Islamabad 24K (Gram) PKR 38,159.34 PKR 38,060.13 PKR 38,258.55 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 Islamabad 24K (Gram) PKR 38,045.20 PKR 37,946.28 PKR 38,144.12 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 Islamabad 24K (Gram) PKR 38,232.54 PKR 38,133.14 PKR 38,331.94 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 Islamabad 24K (Gram) PKR 38,255.49 PKR 38,156.03 PKR 38,354.95 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 Islamabad 24K (Gram) PKR 38,213.46 PKR 38,114.11 PKR 38,312.81 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 Islamabad 24K (Gram) PKR 38,347.68 PKR 38,247.98 PKR 38,447.38 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 Islamabad 24K (Gram) PKR 38,548.13 PKR 38,447.90 PKR 38,648.36 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 Islamabad 24K (Gram) PKR 38,509.62 PKR 38,409.49 PKR 38,609.75 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 Islamabad 24K (Gram) PKR 38,436.59 PKR 38,336.65 PKR 38,536.53 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 Islamabad 24K (Gram) PKR 38,321.63 PKR 38,221.99 PKR 38,421.27 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 Islamabad 24K (Gram) PKR 38,448.51 PKR 38,348.54 PKR 38,548.48 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 Islamabad 24K (Gram) PKR 38,352.63 PKR 38,252.91 PKR 38,452.35 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 Islamabad 24K (Gram) PKR 38,383.34 PKR 38,283.54 PKR 38,483.14 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 Islamabad 24K (Gram) PKR 38,421.76 PKR 38,321.86 PKR 38,521.66 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 Islamabad 24K (Gram) PKR 38,518.06 PKR 38,417.91 PKR 38,618.21 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 Islamabad 24K (Gram) PKR 38,731.08 PKR 38,630.38 PKR 38,831.78 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 Islamabad 24K (Gram) PKR 38,793.15 PKR 38,692.29 PKR 38,894.01 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 Islamabad 24K (Gram) PKR 39,019.46 PKR 38,918.01 PKR 39,120.91 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 Islamabad 24K (Gram) PKR 39,211.60 PKR 39,109.65 PKR 39,313.55 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 Islamabad 24K (Gram) PKR 39,141.15 PKR 39,039.38 PKR 39,242.92 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 Islamabad 24K (Gram) PKR 39,223.52 PKR 39,121.54 PKR 39,325.50 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 Islamabad 24K (Gram) PKR 39,361.28 PKR 39,258.94 PKR 39,463.62 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 Islamabad 24K (Gram) PKR 39,282.71 PKR 39,180.57 PKR 39,384.85 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 Islamabad 24K (Gram) PKR 39,468.21 PKR 39,365.59 PKR 39,570.83 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 Islamabad 24K (Gram) PKR 39,310.97 PKR 39,208.76 PKR 39,413.18 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 Islamabad 24K (Gram) PKR 39,508.51 PKR 39,405.79 PKR 39,611.23 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 Islamabad 24K (Gram) PKR 39,735.00 PKR 39,631.69 PKR 39,838.31 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 Islamabad 24K (Gram) PKR 39,954.75 PKR 39,850.87 PKR 40,058.63 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 Islamabad 24K (Gram) PKR 40,083.02 PKR 39,978.80 PKR 40,187.24 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 Islamabad 24K (Gram) PKR 40,191.54 PKR 40,087.04 PKR 40,296.04 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 Islamabad 24K (Gram) PKR 40,143.37 PKR 40,039.00 PKR 40,247.74 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 Islamabad 24K (Gram) PKR 40,007.35 PKR 39,903.33 PKR 40,111.37 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 Islamabad 24K (Gram) PKR 40,236.70 PKR 40,132.08 PKR 40,341.32 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 Islamabad 24K (Gram) PKR 40,100.36 PKR 39,996.10 PKR 40,204.62 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 Islamabad 24K (Gram) PKR 39,960.50 PKR 39,856.60 PKR 40,064.40 +0.66% Sarafa Jewellers Bulletin
Jun 27, 2026 Jun 27, 2026 Islamabad 24K (Gram) PKR 40,133.07 PKR 40,028.72 PKR 40,237.42 +0.69% Sarafa Jewellers Bulletin