AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Islamabad, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 382,439
24K Gold per Per 10 Grams
Period High
PKR 382,825
Peak in selected timeframe
Period Low
PKR 350,256
Trough in selected timeframe
Period Net Movement
+9.19%
Net: +32,183 PKR

Price Trend Graph (24K Gold per 10g)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 382,825
Low: PKR 350,256
Avg: PKR 372,707
▲ PKR 382,825 — PKR 372,707 ▼ PKR 350,256
28 Jun 2026 25 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 25, 2026 Islamabad 24K (10g) PKR 382,439 PKR 381,444.66 PKR 383,433.34 +0.49% Sarafa Jewellers Bulletin
Yesterday Sep 24, 2026 Islamabad 24K (10g) PKR 381,029 PKR 380,038.32 PKR 382,019.68 +0.29% Sarafa Jewellers Bulletin
Sep 23, 2026 Sep 23, 2026 Islamabad 24K (10g) PKR 381,831 PKR 380,838.24 PKR 382,823.76 -0.05% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Islamabad 24K (10g) PKR 381,107 PKR 380,116.12 PKR 382,097.88 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Islamabad 24K (10g) PKR 381,947 PKR 380,953.94 PKR 382,940.06 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Islamabad 24K (10g) PKR 380,653 PKR 379,663.30 PKR 381,642.70 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Islamabad 24K (10g) PKR 379,174 PKR 378,188.15 PKR 380,159.85 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Islamabad 24K (10g) PKR 379,820 PKR 378,832.47 PKR 380,807.53 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Islamabad 24K (10g) PKR 377,630 PKR 376,648.16 PKR 378,611.84 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Islamabad 24K (10g) PKR 379,375 PKR 378,388.63 PKR 380,361.38 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Islamabad 24K (10g) PKR 381,090 PKR 380,099.17 PKR 382,080.83 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Islamabad 24K (10g) PKR 379,761 PKR 378,773.62 PKR 380,748.38 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Islamabad 24K (10g) PKR 380,179 PKR 379,190.53 PKR 381,167.47 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Islamabad 24K (10g) PKR 379,080 PKR 378,094.39 PKR 380,065.61 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Islamabad 24K (10g) PKR 376,819 PKR 375,839.27 PKR 377,798.73 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Islamabad 24K (10g) PKR 375,168 PKR 374,192.56 PKR 376,143.44 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Islamabad 24K (10g) PKR 375,243 PKR 374,267.37 PKR 376,218.63 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Islamabad 24K (10g) PKR 377,432 PKR 376,450.68 PKR 378,413.32 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Islamabad 24K (10g) PKR 377,621 PKR 376,639.19 PKR 378,602.81 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Islamabad 24K (10g) PKR 378,113 PKR 377,129.91 PKR 379,096.09 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Islamabad 24K (10g) PKR 378,037 PKR 377,054.10 PKR 379,019.90 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Islamabad 24K (10g) PKR 377,659 PKR 376,677.09 PKR 378,640.91 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Islamabad 24K (10g) PKR 375,705 PKR 374,728.17 PKR 376,681.83 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Islamabad 24K (10g) PKR 374,059 PKR 373,086.45 PKR 375,031.55 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Islamabad 24K (10g) PKR 374,171 PKR 373,198.16 PKR 375,143.84 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Islamabad 24K (10g) PKR 375,297 PKR 374,321.23 PKR 376,272.77 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Islamabad 24K (10g) PKR 375,222 PKR 374,246.42 PKR 376,197.58 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Islamabad 24K (10g) PKR 374,922 PKR 373,947.20 PKR 375,896.80 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Islamabad 24K (10g) PKR 377,033 PKR 376,052.71 PKR 378,013.29 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Islamabad 24K (10g) PKR 378,054 PKR 377,071.06 PKR 379,036.94 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Islamabad 24K (10g) PKR 377,865 PKR 376,882.55 PKR 378,847.45 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 Islamabad 24K (10g) PKR 378,622 PKR 377,637.58 PKR 379,606.42 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 Islamabad 24K (10g) PKR 377,565 PKR 376,583.33 PKR 378,546.67 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 Islamabad 24K (10g) PKR 378,094 PKR 377,110.96 PKR 379,077.04 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 Islamabad 24K (10g) PKR 378,928 PKR 377,942.79 PKR 379,913.21 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 Islamabad 24K (10g) PKR 380,335 PKR 379,346.13 PKR 381,323.87 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 Islamabad 24K (10g) PKR 379,311 PKR 378,324.79 PKR 380,297.21 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 Islamabad 24K (10g) PKR 380,605 PKR 379,615.43 PKR 381,594.57 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 Islamabad 24K (10g) PKR 382,825 PKR 381,829.66 PKR 383,820.35 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 Islamabad 24K (10g) PKR 380,580 PKR 379,590.49 PKR 381,569.51 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 Islamabad 24K (10g) PKR 378,649 PKR 377,664.51 PKR 379,633.49 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 Islamabad 24K (10g) PKR 380,705 PKR 379,715.17 PKR 381,694.83 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 Islamabad 24K (10g) PKR 379,718 PKR 378,730.73 PKR 380,705.27 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 Islamabad 24K (10g) PKR 378,356 PKR 377,372.27 PKR 379,339.73 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 Islamabad 24K (10g) PKR 379,418 PKR 378,431.51 PKR 380,404.49 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 Islamabad 24K (10g) PKR 378,019 PKR 377,036.15 PKR 379,001.85 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 Islamabad 24K (10g) PKR 376,026 PKR 375,048.33 PKR 377,003.67 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 Islamabad 24K (10g) PKR 376,365 PKR 375,386.45 PKR 377,343.55 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 Islamabad 24K (10g) PKR 374,306 PKR 373,332.80 PKR 375,279.20 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 Islamabad 24K (10g) PKR 372,740 PKR 371,770.88 PKR 373,709.12 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 Islamabad 24K (10g) PKR 371,181 PKR 370,215.93 PKR 372,146.07 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 Islamabad 24K (10g) PKR 369,004 PKR 368,044.59 PKR 369,963.41 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 Islamabad 24K (10g) PKR 370,970 PKR 370,005.48 PKR 371,934.52 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 Islamabad 24K (10g) PKR 371,081 PKR 370,116.19 PKR 372,045.81 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 Islamabad 24K (10g) PKR 371,192 PKR 370,226.90 PKR 372,157.10 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 Islamabad 24K (10g) PKR 371,341 PKR 370,375.51 PKR 372,306.49 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 Islamabad 24K (10g) PKR 373,357 PKR 372,386.27 PKR 374,327.73 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 Islamabad 24K (10g) PKR 372,092 PKR 371,124.56 PKR 373,059.44 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 Islamabad 24K (10g) PKR 370,314 PKR 369,351.18 PKR 371,276.82 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 Islamabad 24K (10g) PKR 370,314 PKR 369,351.18 PKR 371,276.82 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 Islamabad 24K (10g) PKR 371,317 PKR 370,351.58 PKR 372,282.42 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 Islamabad 24K (10g) PKR 370,835 PKR 369,870.83 PKR 371,799.17 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 Islamabad 24K (10g) PKR 372,773 PKR 371,803.79 PKR 373,742.21 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 Islamabad 24K (10g) PKR 370,550 PKR 369,586.57 PKR 371,513.43 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 Islamabad 24K (10g) PKR 372,562 PKR 371,593.34 PKR 373,530.66 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 Islamabad 24K (10g) PKR 371,004 PKR 370,039.39 PKR 371,968.61 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 Islamabad 24K (10g) PKR 371,487 PKR 370,521.13 PKR 372,452.87 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 Islamabad 24K (10g) PKR 370,191 PKR 369,228.50 PKR 371,153.50 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 Islamabad 24K (10g) PKR 370,859 PKR 369,894.77 PKR 371,823.23 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 Islamabad 24K (10g) PKR 369,161 PKR 368,201.18 PKR 370,120.82 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 Islamabad 24K (10g) PKR 369,642 PKR 368,680.93 PKR 370,603.07 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 Islamabad 24K (10g) PKR 368,353 PKR 367,395.28 PKR 369,310.72 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 Islamabad 24K (10g) PKR 366,520 PKR 365,567.05 PKR 367,472.95 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 Islamabad 24K (10g) PKR 364,697 PKR 363,748.79 PKR 365,645.21 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 Islamabad 24K (10g) PKR 365,721 PKR 364,770.13 PKR 366,671.87 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 Islamabad 24K (10g) PKR 364,409 PKR 363,461.54 PKR 365,356.46 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 Islamabad 24K (10g) PKR 363,645 PKR 362,699.52 PKR 364,590.48 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 Islamabad 24K (10g) PKR 364,629 PKR 363,680.96 PKR 365,577.04 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 Islamabad 24K (10g) PKR 362,923 PKR 361,979.40 PKR 363,866.60 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 Islamabad 24K (10g) PKR 362,090 PKR 361,148.57 PKR 363,031.43 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 Islamabad 24K (10g) PKR 360,002 PKR 359,065.99 PKR 360,938.01 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 Islamabad 24K (10g) PKR 358,211 PKR 357,279.65 PKR 359,142.35 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 Islamabad 24K (10g) PKR 358,104 PKR 357,172.93 PKR 359,035.07 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 Islamabad 24K (10g) PKR 357,997 PKR 357,066.21 PKR 358,927.79 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 Islamabad 24K (10g) PKR 356,393 PKR 355,466.38 PKR 357,319.62 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 Islamabad 24K (10g) PKR 354,796 PKR 353,873.53 PKR 355,718.47 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 Islamabad 24K (10g) PKR 353,805 PKR 352,885.11 PKR 354,724.89 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 Islamabad 24K (10g) PKR 353,134 PKR 352,215.85 PKR 354,052.15 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 Islamabad 24K (10g) PKR 351,972 PKR 351,056.87 PKR 352,887.13 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 Islamabad 24K (10g) PKR 350,256 PKR 349,345.33 PKR 351,166.67 +0.66% Sarafa Jewellers Bulletin