AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Islamabad, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 446,069
24K Gold per Per Tola (11.66g)
Period High
PKR 451,999
Peak in selected timeframe
Period Low
PKR 420,412
Trough in selected timeframe
Period Net Movement
+4.00%
Net: +17,173 PKR

Price Trend Graph (24K Gold per Tola)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 451,999
Low: PKR 420,412
Avg: PKR 430,243
▲ PKR 451,999 — PKR 430,243 ▼ PKR 420,412
28 Jun 2026 25 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 25, 2026 Islamabad 24K (Tola) PKR 446,069 PKR 444,909.22 PKR 447,228.78 +0.49% Sarafa Jewellers Bulletin
Yesterday Sep 24, 2026 Islamabad 24K (Tola) PKR 446,069 PKR 444,869.00 PKR 446,869.00 -1.31% Sarafa Jewellers Bulletin
Sep 23, 2026 Sep 23, 2026 Islamabad 24K (Tola) PKR 451,999 PKR 450,799.00 PKR 452,799.00 +0.96% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Islamabad 24K (Tola) PKR 447,686 PKR 446,486.00 PKR 448,486.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Islamabad 24K (Tola) PKR 444,957 PKR 443,800.11 PKR 446,113.89 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Islamabad 24K (Tola) PKR 443,892 PKR 442,737.88 PKR 445,046.12 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Islamabad 24K (Tola) PKR 441,508 PKR 440,360.08 PKR 442,655.92 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Islamabad 24K (Tola) PKR 440,847 PKR 439,700.80 PKR 441,993.20 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Islamabad 24K (Tola) PKR 438,697 PKR 437,556.39 PKR 439,837.61 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Islamabad 24K (Tola) PKR 437,298 PKR 436,161.03 PKR 438,434.97 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Islamabad 24K (Tola) PKR 434,949 PKR 433,818.13 PKR 436,079.87 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Islamabad 24K (Tola) PKR 434,992 PKR 433,861.02 PKR 436,122.98 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Islamabad 24K (Tola) PKR 435,951 PKR 434,817.53 PKR 437,084.47 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Islamabad 24K (Tola) PKR 435,820 PKR 434,686.87 PKR 436,953.13 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Islamabad 24K (Tola) PKR 433,522 PKR 432,394.84 PKR 434,649.16 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Islamabad 24K (Tola) PKR 431,623 PKR 430,500.78 PKR 432,745.22 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Islamabad 24K (Tola) PKR 429,177 PKR 428,061.14 PKR 430,292.86 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Islamabad 24K (Tola) PKR 430,901 PKR 429,780.66 PKR 432,021.34 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Islamabad 24K (Tola) PKR 428,587 PKR 427,472.67 PKR 429,701.33 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Islamabad 24K (Tola) PKR 427,945 PKR 426,832.34 PKR 429,057.66 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Islamabad 24K (Tola) PKR 426,537 PKR 425,428.00 PKR 427,646.00 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Islamabad 24K (Tola) PKR 425,176 PKR 424,070.54 PKR 426,281.46 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Islamabad 24K (Tola) PKR 422,934 PKR 421,834.37 PKR 424,033.63 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Islamabad 24K (Tola) PKR 420,412 PKR 419,318.93 PKR 421,505.07 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Islamabad 24K (Tola) PKR 421,339 PKR 420,243.52 PKR 422,434.48 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Islamabad 24K (Tola) PKR 423,797 PKR 422,695.13 PKR 424,898.87 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Islamabad 24K (Tola) PKR 423,501 PKR 422,399.90 PKR 424,602.10 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Islamabad 24K (Tola) PKR 424,435 PKR 423,331.47 PKR 425,538.53 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Islamabad 24K (Tola) PKR 423,969 PKR 422,866.68 PKR 425,071.32 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Islamabad 24K (Tola) PKR 424,436 PKR 423,332.47 PKR 425,539.53 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Islamabad 24K (Tola) PKR 424,946 PKR 423,841.14 PKR 426,050.86 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 Islamabad 24K (Tola) PKR 424,521 PKR 423,417.25 PKR 425,624.75 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 Islamabad 24K (Tola) PKR 422,703 PKR 421,603.97 PKR 423,802.03 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 Islamabad 24K (Tola) PKR 423,126 PKR 422,025.87 PKR 424,226.13 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 Islamabad 24K (Tola) PKR 425,210 PKR 424,104.45 PKR 426,315.55 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 Islamabad 24K (Tola) PKR 426,532 PKR 425,423.02 PKR 427,640.98 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 Islamabad 24K (Tola) PKR 428,589 PKR 427,474.67 PKR 429,703.33 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 Islamabad 24K (Tola) PKR 427,648 PKR 426,536.12 PKR 428,759.88 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 Islamabad 24K (Tola) PKR 425,309 PKR 424,203.20 PKR 426,414.80 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 Islamabad 24K (Tola) PKR 427,661 PKR 426,549.08 PKR 428,772.92 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 Islamabad 24K (Tola) PKR 426,297 PKR 425,188.63 PKR 427,405.37 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 Islamabad 24K (Tola) PKR 428,439 PKR 427,325.06 PKR 429,552.94 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 Islamabad 24K (Tola) PKR 427,797 PKR 426,684.73 PKR 428,909.27 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 Islamabad 24K (Tola) PKR 429,774 PKR 428,656.59 PKR 430,891.41 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 Islamabad 24K (Tola) PKR 431,024 PKR 429,903.34 PKR 432,144.66 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 Islamabad 24K (Tola) PKR 429,435 PKR 428,318.47 PKR 430,551.53 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 Islamabad 24K (Tola) PKR 428,578 PKR 427,463.70 PKR 429,692.30 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 Islamabad 24K (Tola) PKR 429,222 PKR 428,106.02 PKR 430,337.98 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 Islamabad 24K (Tola) PKR 428,879 PKR 427,763.91 PKR 429,994.09 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 Islamabad 24K (Tola) PKR 427,938 PKR 426,825.36 PKR 429,050.64 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 Islamabad 24K (Tola) PKR 430,045 PKR 428,926.88 PKR 431,163.12 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 Islamabad 24K (Tola) PKR 430,002 PKR 428,883.99 PKR 431,120.01 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 Islamabad 24K (Tola) PKR 432,076 PKR 430,952.60 PKR 433,199.40 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 Islamabad 24K (Tola) PKR 432,552 PKR 431,427.36 PKR 433,676.64 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 Islamabad 24K (Tola) PKR 434,464 PKR 433,334.39 PKR 435,593.61 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 Islamabad 24K (Tola) PKR 433,337 PKR 432,210.32 PKR 434,463.68 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 Islamabad 24K (Tola) PKR 432,127 PKR 431,003.47 PKR 433,250.53 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 Islamabad 24K (Tola) PKR 431,566 PKR 430,443.93 PKR 432,688.07 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 Islamabad 24K (Tola) PKR 430,877 PKR 429,756.72 PKR 431,997.28 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 Islamabad 24K (Tola) PKR 429,460 PKR 428,343.40 PKR 430,576.60 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 Islamabad 24K (Tola) PKR 430,882 PKR 429,761.71 PKR 432,002.29 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 Islamabad 24K (Tola) PKR 430,624 PKR 429,504.38 PKR 431,743.62 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 Islamabad 24K (Tola) PKR 432,353 PKR 431,228.88 PKR 433,477.12 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 Islamabad 24K (Tola) PKR 430,588 PKR 429,468.47 PKR 431,707.53 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 Islamabad 24K (Tola) PKR 430,760 PKR 429,640.02 PKR 431,879.98 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 Islamabad 24K (Tola) PKR 432,273 PKR 431,149.09 PKR 433,396.91 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 Islamabad 24K (Tola) PKR 430,422 PKR 429,302.90 PKR 431,541.10 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 Islamabad 24K (Tola) PKR 428,622 PKR 427,507.58 PKR 429,736.42 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 Islamabad 24K (Tola) PKR 426,405 PKR 425,296.35 PKR 427,513.65 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 Islamabad 24K (Tola) PKR 425,851 PKR 424,743.79 PKR 426,958.21 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 Islamabad 24K (Tola) PKR 427,776 PKR 426,663.78 PKR 428,888.22 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 Islamabad 24K (Tola) PKR 429,063 PKR 427,947.44 PKR 430,178.56 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 Islamabad 24K (Tola) PKR 427,865 PKR 426,752.55 PKR 428,977.45 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 Islamabad 24K (Tola) PKR 427,309 PKR 426,198.00 PKR 428,420.00 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 Islamabad 24K (Tola) PKR 426,286 PKR 425,177.66 PKR 427,394.34 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 Islamabad 24K (Tola) PKR 426,243 PKR 425,134.77 PKR 427,351.23 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 Islamabad 24K (Tola) PKR 424,926 PKR 423,821.19 PKR 426,030.81 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 Islamabad 24K (Tola) PKR 426,376 PKR 425,267.42 PKR 427,484.58 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 Islamabad 24K (Tola) PKR 424,889 PKR 423,784.29 PKR 425,993.71 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 Islamabad 24K (Tola) PKR 427,196 PKR 426,085.29 PKR 428,306.71 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 Islamabad 24K (Tola) PKR 429,084 PKR 427,968.38 PKR 430,199.62 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 Islamabad 24K (Tola) PKR 430,937 PKR 429,816.56 PKR 432,057.44 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 Islamabad 24K (Tola) PKR 430,808 PKR 429,687.90 PKR 431,928.10 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 Islamabad 24K (Tola) PKR 429,348 PKR 428,231.70 PKR 430,464.30 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 Islamabad 24K (Tola) PKR 430,424 PKR 429,304.90 PKR 431,543.10 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 Islamabad 24K (Tola) PKR 428,453 PKR 427,339.02 PKR 429,566.98 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 Islamabad 24K (Tola) PKR 430,519 PKR 429,399.65 PKR 431,638.35 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 Islamabad 24K (Tola) PKR 429,960 PKR 428,842.10 PKR 431,077.90 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 Islamabad 24K (Tola) PKR 427,566 PKR 426,454.33 PKR 428,677.67 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 Islamabad 24K (Tola) PKR 428,896 PKR 427,780.87 PKR 430,011.13 +0.66% Sarafa Jewellers Bulletin