AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Islamabad, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 1,090,392
22K Gold per Per Troy Ounce (31.10g)
Period High
PKR 1,103,641
Peak in selected timeframe
Period Low
PKR 446,069
Trough in selected timeframe
Period Net Movement
-1.07%
Net: -11,848 PKR

Price Trend Graph (22K Gold per Ounce)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 1,103,641
Low: PKR 446,069
Avg: PKR 1,031,625
▲ PKR 1,103,641 — PKR 1,031,625 ▼ PKR 446,069
27 Aug 2026 25 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 25, 2026 Islamabad 22K (Ounce) PKR 1,090,392 PKR 1,087,556.98 PKR 1,093,227.02 +0.49% Sarafa Jewellers Bulletin
Yesterday Sep 24, 2026 Islamabad 22K (Ounce) PKR 446,069 PKR 444,869.00 PKR 446,869.00 -1.31% Sarafa Jewellers Bulletin
Sep 23, 2026 Sep 23, 2026 Islamabad 22K (Ounce) PKR 451,999 PKR 450,799.00 PKR 452,799.00 +0.96% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Islamabad 22K (Ounce) PKR 447,686 PKR 446,486.00 PKR 448,486.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Islamabad 22K (Ounce) PKR 1,090,283 PKR 1,087,448.26 PKR 1,093,117.74 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Islamabad 22K (Ounce) PKR 1,088,759 PKR 1,085,928.23 PKR 1,091,589.77 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Islamabad 22K (Ounce) PKR 1,093,461 PKR 1,090,618.00 PKR 1,096,304.00 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Islamabad 22K (Ounce) PKR 1,097,632 PKR 1,094,778.16 PKR 1,100,485.84 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Islamabad 22K (Ounce) PKR 1,103,037 PKR 1,100,169.10 PKR 1,105,904.90 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Islamabad 22K (Ounce) PKR 1,098,642 PKR 1,095,785.53 PKR 1,101,498.47 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Islamabad 22K (Ounce) PKR 1,096,449 PKR 1,093,598.23 PKR 1,099,299.77 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Islamabad 22K (Ounce) PKR 1,092,625 PKR 1,089,784.18 PKR 1,095,465.83 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Islamabad 22K (Ounce) PKR 1,090,444 PKR 1,087,608.85 PKR 1,093,279.15 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Islamabad 22K (Ounce) PKR 1,090,989 PKR 1,088,152.43 PKR 1,093,825.57 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Islamabad 22K (Ounce) PKR 1,093,723 PKR 1,090,879.32 PKR 1,096,566.68 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Islamabad 22K (Ounce) PKR 1,095,476 PKR 1,092,627.76 PKR 1,098,324.24 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Islamabad 22K (Ounce) PKR 1,100,317 PKR 1,097,456.18 PKR 1,103,177.82 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Islamabad 22K (Ounce) PKR 1,098,230 PKR 1,095,374.60 PKR 1,101,085.40 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Islamabad 22K (Ounce) PKR 1,097,571 PKR 1,094,717.32 PKR 1,100,424.68 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Islamabad 22K (Ounce) PKR 1,103,641 PKR 1,100,771.53 PKR 1,106,510.47 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Islamabad 22K (Ounce) PKR 1,099,573 PKR 1,096,714.11 PKR 1,102,431.89 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Islamabad 22K (Ounce) PKR 1,097,597 PKR 1,094,743.25 PKR 1,100,450.75 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Islamabad 22K (Ounce) PKR 1,096,172 PKR 1,093,321.95 PKR 1,099,022.05 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Islamabad 22K (Ounce) PKR 1,096,830 PKR 1,093,978.24 PKR 1,099,681.76 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Islamabad 22K (Ounce) PKR 1,098,808 PKR 1,095,951.10 PKR 1,101,664.90 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Islamabad 22K (Ounce) PKR 1,096,834 PKR 1,093,982.23 PKR 1,099,685.77 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Islamabad 22K (Ounce) PKR 1,095,410 PKR 1,092,561.93 PKR 1,098,258.07 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Islamabad 22K (Ounce) PKR 1,099,699 PKR 1,096,839.78 PKR 1,102,558.22 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Islamabad 22K (Ounce) PKR 1,098,162 PKR 1,095,306.78 PKR 1,101,017.22 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Islamabad 22K (Ounce) PKR 1,102,240 PKR 1,099,374.18 PKR 1,105,105.82 +0.60% Sarafa Jewellers Bulletin