AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Islamabad, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 35,056.89
22K Gold per Per 1 Gram
Period High
PKR 35,125.19
Peak in selected timeframe
Period Low
PKR 34,555.56
Trough in selected timeframe
Period Net Movement
+1.29%
Net: +447.45 PKR

Price Trend Graph (22K Gold per Gram)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 35,125.19
Low: PKR 34,555.56
Avg: PKR 34,792.88
▲ PKR 35,125.19 — PKR 34,792.88 ▼ PKR 34,555.56
27 Aug 2026 25 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 25, 2026 Islamabad 22K (Gram) PKR 35,056.89 PKR 34,965.74 PKR 35,148.04 +0.49% Sarafa Jewellers Bulletin
Yesterday Sep 24, 2026 Islamabad 22K (Gram) PKR 34,910.27 PKR 34,819.50 PKR 35,001.04 +0.29% Sarafa Jewellers Bulletin
Sep 23, 2026 Sep 23, 2026 Islamabad 22K (Gram) PKR 34,830.16 PKR 34,739.60 PKR 34,920.72 -0.05% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Islamabad 22K (Gram) PKR 34,809.27 PKR 34,718.77 PKR 34,899.77 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Islamabad 22K (Gram) PKR 34,809.27 PKR 34,718.77 PKR 34,899.77 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Islamabad 22K (Gram) PKR 34,833.65 PKR 34,743.08 PKR 34,924.22 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Islamabad 22K (Gram) PKR 34,726.00 PKR 34,635.71 PKR 34,816.29 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Islamabad 22K (Gram) PKR 34,900.50 PKR 34,809.76 PKR 34,991.24 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Islamabad 22K (Gram) PKR 35,097.04 PKR 35,005.79 PKR 35,188.29 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Islamabad 22K (Gram) PKR 35,065.48 PKR 34,974.31 PKR 35,156.65 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Islamabad 22K (Gram) PKR 35,125.19 PKR 35,033.86 PKR 35,216.52 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Islamabad 22K (Gram) PKR 34,992.22 PKR 34,901.24 PKR 35,083.20 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Islamabad 22K (Gram) PKR 34,814.67 PKR 34,724.15 PKR 34,905.19 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Islamabad 22K (Gram) PKR 34,919.43 PKR 34,828.64 PKR 35,010.22 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Islamabad 22K (Gram) PKR 34,766.46 PKR 34,676.07 PKR 34,856.85 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Islamabad 22K (Gram) PKR 34,638.30 PKR 34,548.24 PKR 34,728.36 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Islamabad 22K (Gram) PKR 34,721.63 PKR 34,631.35 PKR 34,811.91 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Islamabad 22K (Gram) PKR 34,635.04 PKR 34,544.99 PKR 34,725.09 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Islamabad 22K (Gram) PKR 34,555.56 PKR 34,465.72 PKR 34,645.40 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Islamabad 22K (Gram) PKR 34,757.15 PKR 34,666.78 PKR 34,847.52 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Islamabad 22K (Gram) PKR 34,757.15 PKR 34,666.78 PKR 34,847.52 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Islamabad 22K (Gram) PKR 34,587.67 PKR 34,497.74 PKR 34,677.60 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Islamabad 22K (Gram) PKR 34,601.51 PKR 34,511.55 PKR 34,691.47 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Islamabad 22K (Gram) PKR 34,695.19 PKR 34,604.98 PKR 34,785.40 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Islamabad 22K (Gram) PKR 34,684.78 PKR 34,594.60 PKR 34,774.96 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Islamabad 22K (Gram) PKR 34,660.52 PKR 34,570.40 PKR 34,750.64 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Islamabad 22K (Gram) PKR 34,695.22 PKR 34,605.01 PKR 34,785.43 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Islamabad 22K (Gram) PKR 34,852.05 PKR 34,761.43 PKR 34,942.67 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Islamabad 22K (Gram) PKR 34,678.66 PKR 34,588.50 PKR 34,768.82 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Islamabad 22K (Gram) PKR 34,609.44 PKR 34,519.46 PKR 34,699.42 +0.60% Sarafa Jewellers Bulletin