Gold Rate History & Price Trends
Official bullion historical analytics and market trend logs in Islamabad, Pakistan
Analytics Filters
Sarafa Market Standard
Latest Benchmark Rate
PKR
408,897
22K Gold per Per Tola (11.66g)
Period High
PKR
419,009
Peak in selected timeframe
Period Low
PKR
405,035
Trough in selected timeframe
Period Net Movement
+0.40%
Net: +1,639 PKR
Price Trend Graph (22K Gold per Tola)
Interactive timeline with price pins, benchmark levels, and daily quotes
Hover point
Spot:
Buy:
Sell:
Legend:
Spot Benchmark
High: PKR 419,009
Low: PKR 405,035
Avg: PKR 410,301
28 Jun 2026
20 Jul 2026
12 Aug 2026
03 Sep 2026
25 Sep 2026
Bullion Market Historical Records Log 90 Recorded Quotes
Showing daily market closing, day high, day low, and buy/sell rates
Buy
Sell
| Date / Day | Market / City | Purity & Unit | Spot Benchmark | Buy Rate | Sell Rate | 24h Net Movement | Source Bulletin |
|---|---|---|---|---|---|---|---|
| Today Sep 25, 2026 | Islamabad | 22K (Tola) | PKR 408,897 | PKR 407,833.87 | PKR 409,960.13 | +0.49% | Sarafa Jewellers Bulletin |
| Yesterday Sep 24, 2026 | Islamabad | 22K (Tola) | PKR 408,913 | PKR 407,713.00 | PKR 409,713.00 | -1.31% | Sarafa Jewellers Bulletin |
| Sep 23, 2026 Sep 23, 2026 | Islamabad | 22K (Tola) | PKR 414,349 | PKR 413,149.00 | PKR 415,149.00 | +0.96% | Sarafa Jewellers Bulletin |
| Sep 22, 2026 Sep 22, 2026 | Islamabad | 22K (Tola) | PKR 410,396 | PKR 409,196.00 | PKR 411,196.00 | +0.01% | Sarafa Jewellers Bulletin |
| Sep 21, 2026 Sep 21, 2026 | Islamabad | 22K (Tola) | PKR 409,142 | PKR 408,078.23 | PKR 410,205.77 | +0.32% | Sarafa Jewellers Bulletin |
| Sep 20, 2026 Sep 20, 2026 | Islamabad | 22K (Tola) | PKR 409,019 | PKR 407,955.55 | PKR 410,082.45 | +0.26% | Sarafa Jewellers Bulletin |
| Sep 19, 2026 Sep 19, 2026 | Islamabad | 22K (Tola) | PKR 407,187 | PKR 406,128.31 | PKR 408,245.69 | -0.60% | Sarafa Jewellers Bulletin |
| Sep 18, 2026 Sep 18, 2026 | Islamabad | 22K (Tola) | PKR 408,003 | PKR 406,942.19 | PKR 409,063.81 | +0.38% | Sarafa Jewellers Bulletin |
| Sep 17, 2026 Sep 17, 2026 | Islamabad | 22K (Tola) | PKR 407,595 | PKR 406,535.25 | PKR 408,654.75 | -0.13% | Sarafa Jewellers Bulletin |
| Sep 16, 2026 Sep 16, 2026 | Islamabad | 22K (Tola) | PKR 406,173 | PKR 405,116.95 | PKR 407,229.05 | -0.53% | Sarafa Jewellers Bulletin |
| Sep 15, 2026 Sep 15, 2026 | Islamabad | 22K (Tola) | PKR 406,295 | PKR 405,238.63 | PKR 407,351.37 | +0.14% | Sarafa Jewellers Bulletin |
| Sep 14, 2026 Sep 14, 2026 | Islamabad | 22K (Tola) | PKR 407,763 | PKR 406,702.82 | PKR 408,823.18 | -0.70% | Sarafa Jewellers Bulletin |
| Sep 13, 2026 Sep 13, 2026 | Islamabad | 22K (Tola) | PKR 409,031 | PKR 407,967.52 | PKR 410,094.48 | -0.24% | Sarafa Jewellers Bulletin |
| Sep 12, 2026 Sep 12, 2026 | Islamabad | 22K (Tola) | PKR 408,378 | PKR 407,316.22 | PKR 409,439.78 | -0.50% | Sarafa Jewellers Bulletin |
| Sep 11, 2026 Sep 11, 2026 | Islamabad | 22K (Tola) | PKR 408,460 | PKR 407,398.00 | PKR 409,522.00 | +0.35% | Sarafa Jewellers Bulletin |
| Sep 10, 2026 Sep 10, 2026 | Islamabad | 22K (Tola) | PKR 407,198 | PKR 406,139.29 | PKR 408,256.71 | -0.67% | Sarafa Jewellers Bulletin |
| Sep 09, 2026 Sep 09, 2026 | Islamabad | 22K (Tola) | PKR 406,466 | PKR 405,409.19 | PKR 407,522.81 | -0.02% | Sarafa Jewellers Bulletin |
| Sep 08, 2026 Sep 08, 2026 | Islamabad | 22K (Tola) | PKR 406,344 | PKR 405,287.51 | PKR 407,400.49 | -0.58% | Sarafa Jewellers Bulletin |
| Sep 07, 2026 Sep 07, 2026 | Islamabad | 22K (Tola) | PKR 407,444 | PKR 406,384.65 | PKR 408,503.35 | +0.71% | Sarafa Jewellers Bulletin |
| Sep 06, 2026 Sep 06, 2026 | Islamabad | 22K (Tola) | PKR 409,245 | PKR 408,180.96 | PKR 410,309.04 | -0.13% | Sarafa Jewellers Bulletin |
| Sep 05, 2026 Sep 05, 2026 | Islamabad | 22K (Tola) | PKR 410,147 | PKR 409,080.62 | PKR 411,213.38 | +0.50% | Sarafa Jewellers Bulletin |
| Sep 04, 2026 Sep 04, 2026 | Islamabad | 22K (Tola) | PKR 409,369 | PKR 408,304.64 | PKR 410,433.36 | +0.20% | Sarafa Jewellers Bulletin |
| Sep 03, 2026 Sep 03, 2026 | Islamabad | 22K (Tola) | PKR 409,779 | PKR 408,713.57 | PKR 410,844.43 | -0.50% | Sarafa Jewellers Bulletin |
| Sep 02, 2026 Sep 02, 2026 | Islamabad | 22K (Tola) | PKR 408,187 | PKR 407,125.71 | PKR 409,248.29 | +0.64% | Sarafa Jewellers Bulletin |
| Sep 01, 2026 Sep 01, 2026 | Islamabad | 22K (Tola) | PKR 409,456 | PKR 408,391.41 | PKR 410,520.59 | +0.57% | Sarafa Jewellers Bulletin |
| Aug 31, 2026 Aug 31, 2026 | Islamabad | 22K (Tola) | PKR 408,598 | PKR 407,535.65 | PKR 409,660.35 | +0.42% | Sarafa Jewellers Bulletin |
| Aug 30, 2026 Aug 30, 2026 | Islamabad | 22K (Tola) | PKR 409,745 | PKR 408,679.66 | PKR 410,810.34 | -0.60% | Sarafa Jewellers Bulletin |
| Aug 29, 2026 Aug 29, 2026 | Islamabad | 22K (Tola) | PKR 411,680 | PKR 410,609.63 | PKR 412,750.37 | +0.73% | Sarafa Jewellers Bulletin |
| Aug 28, 2026 Aug 28, 2026 | Islamabad | 22K (Tola) | PKR 410,040 | PKR 408,973.90 | PKR 411,106.10 | +0.47% | Sarafa Jewellers Bulletin |
| Aug 27, 2026 Aug 27, 2026 | Islamabad | 22K (Tola) | PKR 410,779 | PKR 409,710.97 | PKR 411,847.03 | +0.60% | Sarafa Jewellers Bulletin |
| Aug 26, 2026 Aug 26, 2026 | Islamabad | 22K (Tola) | PKR 411,809 | PKR 410,738.30 | PKR 412,879.70 | +0.14% | Sarafa Jewellers Bulletin |
| Aug 25, 2026 Aug 25, 2026 | Islamabad | 22K (Tola) | PKR 412,428 | PKR 411,355.69 | PKR 413,500.31 | +0.53% | Sarafa Jewellers Bulletin |
| Aug 24, 2026 Aug 24, 2026 | Islamabad | 22K (Tola) | PKR 411,441 | PKR 410,371.25 | PKR 412,510.75 | -0.17% | Sarafa Jewellers Bulletin |
| Aug 23, 2026 Aug 23, 2026 | Islamabad | 22K (Tola) | PKR 412,886 | PKR 411,812.50 | PKR 413,959.50 | -0.47% | Sarafa Jewellers Bulletin |
| Aug 22, 2026 Aug 22, 2026 | Islamabad | 22K (Tola) | PKR 410,750 | PKR 409,682.05 | PKR 411,817.95 | -0.55% | Sarafa Jewellers Bulletin |
| Aug 21, 2026 Aug 21, 2026 | Islamabad | 22K (Tola) | PKR 408,706 | PKR 407,643.36 | PKR 409,768.64 | -0.08% | Sarafa Jewellers Bulletin |
| Aug 20, 2026 Aug 20, 2026 | Islamabad | 22K (Tola) | PKR 407,605 | PKR 406,545.23 | PKR 408,664.77 | +0.38% | Sarafa Jewellers Bulletin |
| Aug 19, 2026 Aug 19, 2026 | Islamabad | 22K (Tola) | PKR 408,054 | PKR 406,993.06 | PKR 409,114.94 | +0.44% | Sarafa Jewellers Bulletin |
| Aug 18, 2026 Aug 18, 2026 | Islamabad | 22K (Tola) | PKR 408,872 | PKR 407,808.93 | PKR 409,935.07 | +0.40% | Sarafa Jewellers Bulletin |
| Aug 17, 2026 Aug 17, 2026 | Islamabad | 22K (Tola) | PKR 409,117 | PKR 408,053.30 | PKR 410,180.70 | +0.71% | Sarafa Jewellers Bulletin |
| Aug 16, 2026 Aug 16, 2026 | Islamabad | 22K (Tola) | PKR 409,650 | PKR 408,584.91 | PKR 410,715.09 | +0.79% | Sarafa Jewellers Bulletin |
| Aug 15, 2026 Aug 15, 2026 | Islamabad | 22K (Tola) | PKR 408,140 | PKR 407,078.84 | PKR 409,201.16 | -0.56% | Sarafa Jewellers Bulletin |
| Aug 14, 2026 Aug 14, 2026 | Islamabad | 22K (Tola) | PKR 407,325 | PKR 406,265.96 | PKR 408,384.05 | -0.20% | Sarafa Jewellers Bulletin |
| Aug 13, 2026 Aug 13, 2026 | Islamabad | 22K (Tola) | PKR 406,634 | PKR 405,576.75 | PKR 407,691.25 | +0.24% | Sarafa Jewellers Bulletin |
| Aug 12, 2026 Aug 12, 2026 | Islamabad | 22K (Tola) | PKR 408,595 | PKR 407,532.65 | PKR 409,657.35 | -0.02% | Sarafa Jewellers Bulletin |
| Aug 11, 2026 Aug 11, 2026 | Islamabad | 22K (Tola) | PKR 407,698 | PKR 406,637.99 | PKR 408,758.01 | +0.27% | Sarafa Jewellers Bulletin |
| Aug 10, 2026 Aug 10, 2026 | Islamabad | 22K (Tola) | PKR 406,438 | PKR 405,381.26 | PKR 407,494.74 | -0.49% | Sarafa Jewellers Bulletin |
| Aug 09, 2026 Aug 09, 2026 | Islamabad | 22K (Tola) | PKR 407,661 | PKR 406,601.08 | PKR 408,720.92 | +0.14% | Sarafa Jewellers Bulletin |
| Aug 08, 2026 Aug 08, 2026 | Islamabad | 22K (Tola) | PKR 408,847 | PKR 407,784.00 | PKR 409,910.00 | -0.40% | Sarafa Jewellers Bulletin |
| Aug 07, 2026 Aug 07, 2026 | Islamabad | 22K (Tola) | PKR 409,954 | PKR 408,888.12 | PKR 411,019.88 | +0.21% | Sarafa Jewellers Bulletin |
| Aug 06, 2026 Aug 06, 2026 | Islamabad | 22K (Tola) | PKR 407,509 | PKR 406,449.48 | PKR 408,568.52 | +0.03% | Sarafa Jewellers Bulletin |
| Aug 05, 2026 Aug 05, 2026 | Islamabad | 22K (Tola) | PKR 405,805 | PKR 404,749.91 | PKR 406,860.09 | -0.56% | Sarafa Jewellers Bulletin |
| Aug 04, 2026 Aug 04, 2026 | Islamabad | 22K (Tola) | PKR 405,035 | PKR 403,981.91 | PKR 406,088.09 | +0.06% | Sarafa Jewellers Bulletin |
| Aug 03, 2026 Aug 03, 2026 | Islamabad | 22K (Tola) | PKR 406,091 | PKR 405,035.16 | PKR 407,146.84 | -0.64% | Sarafa Jewellers Bulletin |
| Aug 02, 2026 Aug 02, 2026 | Islamabad | 22K (Tola) | PKR 407,436 | PKR 406,376.67 | PKR 408,495.33 | 0.00% | Sarafa Jewellers Bulletin |
| Aug 01, 2026 Aug 01, 2026 | Islamabad | 22K (Tola) | PKR 408,375 | PKR 407,313.23 | PKR 409,436.78 | +0.39% | Sarafa Jewellers Bulletin |
| Jul 31, 2026 Jul 31, 2026 | Islamabad | 22K (Tola) | PKR 409,070 | PKR 408,006.42 | PKR 410,133.58 | +0.43% | Sarafa Jewellers Bulletin |
| Jul 30, 2026 Jul 30, 2026 | Islamabad | 22K (Tola) | PKR 408,825 | PKR 407,762.06 | PKR 409,887.95 | -0.27% | Sarafa Jewellers Bulletin |
| Jul 29, 2026 Jul 29, 2026 | Islamabad | 22K (Tola) | PKR 409,357 | PKR 408,292.67 | PKR 410,421.33 | -0.38% | Sarafa Jewellers Bulletin |
| Jul 28, 2026 Jul 28, 2026 | Islamabad | 22K (Tola) | PKR 410,918 | PKR 409,849.61 | PKR 411,986.39 | +0.06% | Sarafa Jewellers Bulletin |
| Jul 27, 2026 Jul 27, 2026 | Islamabad | 22K (Tola) | PKR 410,425 | PKR 409,357.90 | PKR 411,492.11 | -0.33% | Sarafa Jewellers Bulletin |
| Jul 26, 2026 Jul 26, 2026 | Islamabad | 22K (Tola) | PKR 412,197 | PKR 411,125.29 | PKR 413,268.71 | +0.23% | Sarafa Jewellers Bulletin |
| Jul 25, 2026 Jul 25, 2026 | Islamabad | 22K (Tola) | PKR 411,415 | PKR 410,345.32 | PKR 412,484.68 | -0.28% | Sarafa Jewellers Bulletin |
| Jul 24, 2026 Jul 24, 2026 | Islamabad | 22K (Tola) | PKR 410,676 | PKR 409,608.24 | PKR 411,743.76 | -0.62% | Sarafa Jewellers Bulletin |
| Jul 23, 2026 Jul 23, 2026 | Islamabad | 22K (Tola) | PKR 413,030 | PKR 411,956.12 | PKR 414,103.88 | +0.14% | Sarafa Jewellers Bulletin |
| Jul 22, 2026 Jul 22, 2026 | Islamabad | 22K (Tola) | PKR 415,106 | PKR 414,026.72 | PKR 416,185.28 | +0.16% | Sarafa Jewellers Bulletin |
| Jul 21, 2026 Jul 21, 2026 | Islamabad | 22K (Tola) | PKR 414,112 | PKR 413,035.31 | PKR 415,188.69 | +0.05% | Sarafa Jewellers Bulletin |
| Jul 20, 2026 Jul 20, 2026 | Islamabad | 22K (Tola) | PKR 412,093 | PKR 411,021.56 | PKR 413,164.44 | +0.75% | Sarafa Jewellers Bulletin |
| Jul 19, 2026 Jul 19, 2026 | Islamabad | 22K (Tola) | PKR 411,476 | PKR 410,406.16 | PKR 412,545.84 | -0.57% | Sarafa Jewellers Bulletin |
| Jul 18, 2026 Jul 18, 2026 | Islamabad | 22K (Tola) | PKR 410,245 | PKR 409,178.36 | PKR 411,311.64 | -0.05% | Sarafa Jewellers Bulletin |
| Jul 17, 2026 Jul 17, 2026 | Islamabad | 22K (Tola) | PKR 411,893 | PKR 410,822.08 | PKR 412,963.92 | -0.62% | Sarafa Jewellers Bulletin |
| Jul 16, 2026 Jul 16, 2026 | Islamabad | 22K (Tola) | PKR 413,174 | PKR 412,099.75 | PKR 414,248.25 | -0.28% | Sarafa Jewellers Bulletin |
| Jul 15, 2026 Jul 15, 2026 | Islamabad | 22K (Tola) | PKR 413,546 | PKR 412,470.78 | PKR 414,621.22 | +0.63% | Sarafa Jewellers Bulletin |
| Jul 14, 2026 Jul 14, 2026 | Islamabad | 22K (Tola) | PKR 414,292 | PKR 413,214.84 | PKR 415,369.16 | +0.41% | Sarafa Jewellers Bulletin |
| Jul 13, 2026 Jul 13, 2026 | Islamabad | 22K (Tola) | PKR 414,831 | PKR 413,752.44 | PKR 415,909.56 | +0.11% | Sarafa Jewellers Bulletin |
| Jul 12, 2026 Jul 12, 2026 | Islamabad | 22K (Tola) | PKR 416,079 | PKR 414,997.19 | PKR 417,160.81 | -0.01% | Sarafa Jewellers Bulletin |
| Jul 11, 2026 Jul 11, 2026 | Islamabad | 22K (Tola) | PKR 417,247 | PKR 416,162.16 | PKR 418,331.84 | -0.26% | Sarafa Jewellers Bulletin |
| Jul 10, 2026 Jul 10, 2026 | Islamabad | 22K (Tola) | PKR 416,373 | PKR 415,290.43 | PKR 417,455.57 | +0.48% | Sarafa Jewellers Bulletin |
| Jul 09, 2026 Jul 09, 2026 | Islamabad | 22K (Tola) | PKR 417,375 | PKR 416,289.83 | PKR 418,460.18 | -0.53% | Sarafa Jewellers Bulletin |
| Jul 08, 2026 Jul 08, 2026 | Islamabad | 22K (Tola) | PKR 419,009 | PKR 417,919.58 | PKR 420,098.42 | +0.15% | Sarafa Jewellers Bulletin |
| Jul 07, 2026 Jul 07, 2026 | Islamabad | 22K (Tola) | PKR 417,714 | PKR 416,627.94 | PKR 418,800.06 | +0.34% | Sarafa Jewellers Bulletin |
| Jul 06, 2026 Jul 06, 2026 | Islamabad | 22K (Tola) | PKR 416,133 | PKR 415,051.05 | PKR 417,214.95 | +0.66% | Sarafa Jewellers Bulletin |
| Jul 05, 2026 Jul 05, 2026 | Islamabad | 22K (Tola) | PKR 415,800 | PKR 414,718.92 | PKR 416,881.08 | +0.35% | Sarafa Jewellers Bulletin |
| Jul 04, 2026 Jul 04, 2026 | Islamabad | 22K (Tola) | PKR 414,432 | PKR 413,354.48 | PKR 415,509.52 | +0.21% | Sarafa Jewellers Bulletin |
| Jul 03, 2026 Jul 03, 2026 | Islamabad | 22K (Tola) | PKR 412,616 | PKR 411,543.20 | PKR 413,688.80 | -0.33% | Sarafa Jewellers Bulletin |
| Jul 02, 2026 Jul 02, 2026 | Islamabad | 22K (Tola) | PKR 413,070 | PKR 411,996.02 | PKR 414,143.98 | +0.27% | Sarafa Jewellers Bulletin |
| Jul 01, 2026 Jul 01, 2026 | Islamabad | 22K (Tola) | PKR 410,974 | PKR 409,905.47 | PKR 412,042.53 | -0.32% | Sarafa Jewellers Bulletin |
| Jun 30, 2026 Jun 30, 2026 | Islamabad | 22K (Tola) | PKR 410,399 | PKR 409,331.96 | PKR 411,466.04 | +0.65% | Sarafa Jewellers Bulletin |
| Jun 29, 2026 Jun 29, 2026 | Islamabad | 22K (Tola) | PKR 408,968 | PKR 407,904.68 | PKR 410,031.32 | -0.60% | Sarafa Jewellers Bulletin |
| Jun 28, 2026 Jun 28, 2026 | Islamabad | 22K (Tola) | PKR 407,258 | PKR 406,199.13 | PKR 408,316.87 | +0.66% | Sarafa Jewellers Bulletin |