AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Islamabad, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 408,913
22K Gold per Per Tola (11.66g)
Period High
PKR 414,349
Peak in selected timeframe
Period Low
PKR 406,173
Trough in selected timeframe
Period Net Movement
-0.70%
Net: -2,896 PKR

Price Trend Graph (22K Gold per Tola)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 414,349
Low: PKR 406,173
Avg: PKR 408,900
▲ PKR 414,349 — PKR 408,900 ▼ PKR 406,173
26 Aug 2026 24 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Islamabad 22K (Tola) PKR 408,913 PKR 407,713.00 PKR 409,713.00 -1.31% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Islamabad 22K (Tola) PKR 414,349 PKR 413,149.00 PKR 415,149.00 +0.96% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Islamabad 22K (Tola) PKR 410,396 PKR 409,196.00 PKR 411,196.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Islamabad 22K (Tola) PKR 409,142 PKR 408,078.23 PKR 410,205.77 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Islamabad 22K (Tola) PKR 409,019 PKR 407,955.55 PKR 410,082.45 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Islamabad 22K (Tola) PKR 407,187 PKR 406,128.31 PKR 408,245.69 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Islamabad 22K (Tola) PKR 408,003 PKR 406,942.19 PKR 409,063.81 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Islamabad 22K (Tola) PKR 407,595 PKR 406,535.25 PKR 408,654.75 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Islamabad 22K (Tola) PKR 406,173 PKR 405,116.95 PKR 407,229.05 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Islamabad 22K (Tola) PKR 406,295 PKR 405,238.63 PKR 407,351.37 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Islamabad 22K (Tola) PKR 407,763 PKR 406,702.82 PKR 408,823.18 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Islamabad 22K (Tola) PKR 409,031 PKR 407,967.52 PKR 410,094.48 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Islamabad 22K (Tola) PKR 408,378 PKR 407,316.22 PKR 409,439.78 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Islamabad 22K (Tola) PKR 408,460 PKR 407,398.00 PKR 409,522.00 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Islamabad 22K (Tola) PKR 407,198 PKR 406,139.29 PKR 408,256.71 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Islamabad 22K (Tola) PKR 406,466 PKR 405,409.19 PKR 407,522.81 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Islamabad 22K (Tola) PKR 406,344 PKR 405,287.51 PKR 407,400.49 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Islamabad 22K (Tola) PKR 407,444 PKR 406,384.65 PKR 408,503.35 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Islamabad 22K (Tola) PKR 409,245 PKR 408,180.96 PKR 410,309.04 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Islamabad 22K (Tola) PKR 410,147 PKR 409,080.62 PKR 411,213.38 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Islamabad 22K (Tola) PKR 409,369 PKR 408,304.64 PKR 410,433.36 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Islamabad 22K (Tola) PKR 409,779 PKR 408,713.57 PKR 410,844.43 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Islamabad 22K (Tola) PKR 408,187 PKR 407,125.71 PKR 409,248.29 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Islamabad 22K (Tola) PKR 409,456 PKR 408,391.41 PKR 410,520.59 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Islamabad 22K (Tola) PKR 408,598 PKR 407,535.65 PKR 409,660.35 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Islamabad 22K (Tola) PKR 409,745 PKR 408,679.66 PKR 410,810.34 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Islamabad 22K (Tola) PKR 411,680 PKR 410,609.63 PKR 412,750.37 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Islamabad 22K (Tola) PKR 410,040 PKR 408,973.90 PKR 411,106.10 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Islamabad 22K (Tola) PKR 410,779 PKR 409,710.97 PKR 411,847.03 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Islamabad 22K (Tola) PKR 411,809 PKR 410,738.30 PKR 412,879.70 +0.14% Sarafa Jewellers Bulletin