AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Islamabad, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 33,463.40
21K Gold per Per 1 Gram
Period High
PKR 33,463.40
Peak in selected timeframe
Period Low
PKR 32,493.21
Trough in selected timeframe
Period Net Movement
+2.50%
Net: +816.00 PKR

Price Trend Graph (21K Gold per Gram)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 33,463.40
Low: PKR 32,493.21
Avg: PKR 32,802.56
▲ PKR 33,463.40 — PKR 32,802.56 ▼ PKR 32,493.21
27 Aug 2026 25 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 25, 2026 Islamabad 21K (Gram) PKR 33,463.40 PKR 33,376.40 PKR 33,550.40 +0.49% Sarafa Jewellers Bulletin
Yesterday Sep 24, 2026 Islamabad 21K (Gram) PKR 33,286.98 PKR 33,200.43 PKR 33,373.53 +0.29% Sarafa Jewellers Bulletin
Sep 23, 2026 Sep 23, 2026 Islamabad 21K (Gram) PKR 33,127.97 PKR 33,041.84 PKR 33,214.10 -0.05% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Islamabad 21K (Gram) PKR 32,966.43 PKR 32,880.72 PKR 33,052.14 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Islamabad 21K (Gram) PKR 32,943.37 PKR 32,857.72 PKR 33,029.02 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Islamabad 21K (Gram) PKR 33,002.77 PKR 32,916.96 PKR 33,088.58 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Islamabad 21K (Gram) PKR 33,002.77 PKR 32,916.96 PKR 33,088.58 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Islamabad 21K (Gram) PKR 32,841.84 PKR 32,756.45 PKR 32,927.23 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Islamabad 21K (Gram) PKR 32,818.87 PKR 32,733.54 PKR 32,904.20 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Islamabad 21K (Gram) PKR 32,825.44 PKR 32,740.09 PKR 32,910.79 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Islamabad 21K (Gram) PKR 32,642.64 PKR 32,557.77 PKR 32,727.51 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Islamabad 21K (Gram) PKR 32,796.78 PKR 32,711.51 PKR 32,882.05 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Islamabad 21K (Gram) PKR 32,888.87 PKR 32,803.36 PKR 32,974.38 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Islamabad 21K (Gram) PKR 32,767.63 PKR 32,682.43 PKR 32,852.83 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Islamabad 21K (Gram) PKR 32,942.22 PKR 32,856.57 PKR 33,027.87 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Islamabad 21K (Gram) PKR 32,804.44 PKR 32,719.15 PKR 32,889.73 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Islamabad 21K (Gram) PKR 32,650.98 PKR 32,566.09 PKR 32,735.87 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Islamabad 21K (Gram) PKR 32,709.86 PKR 32,624.81 PKR 32,794.91 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Islamabad 21K (Gram) PKR 32,527.70 PKR 32,443.13 PKR 32,612.27 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Islamabad 21K (Gram) PKR 32,628.85 PKR 32,544.01 PKR 32,713.69 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Islamabad 21K (Gram) PKR 32,579.98 PKR 32,495.27 PKR 32,664.69 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Islamabad 21K (Gram) PKR 32,508.46 PKR 32,423.94 PKR 32,592.98 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Islamabad 21K (Gram) PKR 32,681.67 PKR 32,596.70 PKR 32,766.64 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Islamabad 21K (Gram) PKR 32,493.21 PKR 32,408.73 PKR 32,577.69 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Islamabad 21K (Gram) PKR 32,610.61 PKR 32,525.82 PKR 32,695.40 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Islamabad 21K (Gram) PKR 32,767.90 PKR 32,682.70 PKR 32,853.10 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Islamabad 21K (Gram) PKR 32,817.13 PKR 32,731.81 PKR 32,902.45 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Islamabad 21K (Gram) PKR 32,647.36 PKR 32,562.48 PKR 32,732.24 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Islamabad 21K (Gram) PKR 32,683.31 PKR 32,598.33 PKR 32,768.29 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Islamabad 21K (Gram) PKR 32,647.40 PKR 32,562.52 PKR 32,732.28 +0.60% Sarafa Jewellers Bulletin