AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Islamabad, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 892,139
18K Gold per Per Troy Ounce (31.10g)
Period High
PKR 921,441
Peak in selected timeframe
Period Low
PKR 446,069
Trough in selected timeframe
Period Net Movement
-2.96%
Net: -27,218 PKR

Price Trend Graph (18K Gold per Ounce)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 921,441
Low: PKR 446,069
Avg: PKR 864,621
▲ PKR 921,441 — PKR 864,621 ▼ PKR 446,069
27 Aug 2026 25 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 25, 2026 Islamabad 18K (Ounce) PKR 892,139 PKR 889,819.44 PKR 894,458.56 +0.49% Sarafa Jewellers Bulletin
Yesterday Sep 24, 2026 Islamabad 18K (Ounce) PKR 446,069 PKR 444,869.00 PKR 446,869.00 -1.31% Sarafa Jewellers Bulletin
Sep 23, 2026 Sep 23, 2026 Islamabad 18K (Ounce) PKR 451,999 PKR 450,799.00 PKR 452,799.00 +0.96% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Islamabad 18K (Ounce) PKR 447,686 PKR 446,486.00 PKR 448,486.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Islamabad 18K (Ounce) PKR 894,913 PKR 892,586.23 PKR 897,239.77 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Islamabad 18K (Ounce) PKR 895,092 PKR 892,764.76 PKR 897,419.24 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Islamabad 18K (Ounce) PKR 898,236 PKR 895,900.59 PKR 900,571.41 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Islamabad 18K (Ounce) PKR 898,775 PKR 896,438.19 PKR 901,111.82 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Islamabad 18K (Ounce) PKR 903,927 PKR 901,576.79 PKR 906,277.21 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Islamabad 18K (Ounce) PKR 903,204 PKR 900,855.67 PKR 905,552.33 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Islamabad 18K (Ounce) PKR 903,565 PKR 901,215.73 PKR 905,914.27 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Islamabad 18K (Ounce) PKR 904,741 PKR 902,388.67 PKR 907,093.33 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Islamabad 18K (Ounce) PKR 909,470 PKR 907,105.38 PKR 911,834.62 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Islamabad 18K (Ounce) PKR 909,197 PKR 906,833.09 PKR 911,560.91 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Islamabad 18K (Ounce) PKR 912,940 PKR 910,566.36 PKR 915,313.64 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Islamabad 18K (Ounce) PKR 916,606 PKR 914,222.82 PKR 918,989.18 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Islamabad 18K (Ounce) PKR 919,180 PKR 916,790.13 PKR 921,569.87 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Islamabad 18K (Ounce) PKR 919,640 PKR 917,248.94 PKR 922,031.06 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Islamabad 18K (Ounce) PKR 914,701 PKR 912,322.78 PKR 917,079.22 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Islamabad 18K (Ounce) PKR 917,545 PKR 915,159.38 PKR 919,930.62 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Islamabad 18K (Ounce) PKR 919,292 PKR 916,901.84 PKR 921,682.16 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Islamabad 18K (Ounce) PKR 913,991 PKR 911,614.62 PKR 916,367.38 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Islamabad 18K (Ounce) PKR 916,465 PKR 914,082.19 PKR 918,847.81 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Islamabad 18K (Ounce) PKR 921,441 PKR 919,045.25 PKR 923,836.75 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Islamabad 18K (Ounce) PKR 920,888 PKR 918,493.69 PKR 923,282.31 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Islamabad 18K (Ounce) PKR 917,768 PKR 915,381.80 PKR 920,154.20 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Islamabad 18K (Ounce) PKR 912,929 PKR 910,555.38 PKR 915,302.62 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Islamabad 18K (Ounce) PKR 917,978 PKR 915,591.26 PKR 920,364.74 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Islamabad 18K (Ounce) PKR 918,897 PKR 916,507.87 PKR 921,286.13 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Islamabad 18K (Ounce) PKR 919,357 PKR 916,966.67 PKR 921,747.33 +0.60% Sarafa Jewellers Bulletin