AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Islamabad, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 28,682.91
18K Gold per Per 1 Gram
Period High
PKR 28,841.32
Peak in selected timeframe
Period Low
PKR 28,166.79
Trough in selected timeframe
Period Net Movement
+1.45%
Net: +409.84 PKR

Price Trend Graph (18K Gold per Gram)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 28,841.32
Low: PKR 28,166.79
Avg: PKR 28,546.61
▲ PKR 28,841.32 — PKR 28,546.61 ▼ PKR 28,166.79
27 Aug 2026 25 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 25, 2026 Islamabad 18K (Gram) PKR 28,682.91 PKR 28,608.33 PKR 28,757.49 +0.49% Sarafa Jewellers Bulletin
Yesterday Sep 24, 2026 Islamabad 18K (Gram) PKR 28,769.22 PKR 28,694.42 PKR 28,844.02 +0.29% Sarafa Jewellers Bulletin
Sep 23, 2026 Sep 23, 2026 Islamabad 18K (Gram) PKR 28,841.32 PKR 28,766.33 PKR 28,916.31 -0.05% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Islamabad 18K (Gram) PKR 28,686.41 PKR 28,611.83 PKR 28,760.99 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Islamabad 18K (Gram) PKR 28,526.66 PKR 28,452.49 PKR 28,600.83 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Islamabad 18K (Gram) PKR 28,638.35 PKR 28,563.89 PKR 28,712.81 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Islamabad 18K (Gram) PKR 28,802.52 PKR 28,727.63 PKR 28,877.41 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Islamabad 18K (Gram) PKR 28,762.25 PKR 28,687.47 PKR 28,837.03 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Islamabad 18K (Gram) PKR 28,831.45 PKR 28,756.49 PKR 28,906.41 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Islamabad 18K (Gram) PKR 28,782.52 PKR 28,707.69 PKR 28,857.35 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Islamabad 18K (Gram) PKR 28,762.39 PKR 28,687.61 PKR 28,837.17 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Islamabad 18K (Gram) PKR 28,814.26 PKR 28,739.34 PKR 28,889.18 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Islamabad 18K (Gram) PKR 28,805.62 PKR 28,730.73 PKR 28,880.51 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Islamabad 18K (Gram) PKR 28,639.51 PKR 28,565.05 PKR 28,713.97 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Islamabad 18K (Gram) PKR 28,766.08 PKR 28,691.29 PKR 28,840.87 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Islamabad 18K (Gram) PKR 28,751.70 PKR 28,676.95 PKR 28,826.45 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Islamabad 18K (Gram) PKR 28,614.35 PKR 28,539.95 PKR 28,688.75 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Islamabad 18K (Gram) PKR 28,497.51 PKR 28,423.42 PKR 28,571.60 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Islamabad 18K (Gram) PKR 28,341.63 PKR 28,267.94 PKR 28,415.32 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Islamabad 18K (Gram) PKR 28,211.86 PKR 28,138.51 PKR 28,285.21 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Islamabad 18K (Gram) PKR 28,166.79 PKR 28,093.56 PKR 28,240.02 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Islamabad 18K (Gram) PKR 28,299.80 PKR 28,226.22 PKR 28,373.38 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Islamabad 18K (Gram) PKR 28,288.48 PKR 28,214.93 PKR 28,362.03 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Islamabad 18K (Gram) PKR 28,433.49 PKR 28,359.56 PKR 28,507.42 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Islamabad 18K (Gram) PKR 28,266.72 PKR 28,193.23 PKR 28,340.21 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Islamabad 18K (Gram) PKR 28,314.86 PKR 28,241.24 PKR 28,388.48 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Islamabad 18K (Gram) PKR 28,275.27 PKR 28,201.75 PKR 28,348.79 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Islamabad 18K (Gram) PKR 28,199.13 PKR 28,125.81 PKR 28,272.45 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Islamabad 18K (Gram) PKR 28,352.23 PKR 28,278.51 PKR 28,425.95 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Islamabad 18K (Gram) PKR 28,273.07 PKR 28,199.56 PKR 28,346.58 +0.60% Sarafa Jewellers Bulletin