AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Hyderabad, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 38,739.43
24K Gold per Per 1 Gram
Period High
PKR 39,827.02
Peak in selected timeframe
Period Low
PKR 38,550.31
Trough in selected timeframe
Period Net Movement
-0.20%
Net: -76.33 PKR

Price Trend Graph (24K Gold per Gram)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 39,827.02
Low: PKR 38,550.31
Avg: PKR 39,100.76
▲ PKR 39,827.02 — PKR 39,100.76 ▼ PKR 38,550.31
27 Jun 2026 24 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Hyderabad 24K (Gram) PKR 38,739.43 PKR 38,638.71 PKR 38,840.15 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Hyderabad 24K (Gram) PKR 38,627.41 PKR 38,526.98 PKR 38,727.84 -0.05% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Hyderabad 24K (Gram) PKR 38,550.31 PKR 38,450.08 PKR 38,650.54 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Hyderabad 24K (Gram) PKR 38,728.46 PKR 38,627.77 PKR 38,829.15 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Hyderabad 24K (Gram) PKR 38,809.96 PKR 38,709.05 PKR 38,910.87 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Hyderabad 24K (Gram) PKR 38,759.57 PKR 38,658.80 PKR 38,860.34 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Hyderabad 24K (Gram) PKR 38,899.61 PKR 38,798.47 PKR 39,000.75 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Hyderabad 24K (Gram) PKR 39,079.38 PKR 38,977.77 PKR 39,180.99 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Hyderabad 24K (Gram) PKR 38,974.15 PKR 38,872.82 PKR 39,075.48 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Hyderabad 24K (Gram) PKR 38,923.55 PKR 38,822.35 PKR 39,024.75 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Hyderabad 24K (Gram) PKR 38,722.19 PKR 38,621.51 PKR 38,822.87 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Hyderabad 24K (Gram) PKR 38,718.32 PKR 38,617.65 PKR 38,818.99 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Hyderabad 24K (Gram) PKR 38,749.32 PKR 38,648.57 PKR 38,850.07 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Hyderabad 24K (Gram) PKR 38,757.07 PKR 38,656.30 PKR 38,857.84 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Hyderabad 24K (Gram) PKR 38,885.39 PKR 38,784.29 PKR 38,986.49 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Hyderabad 24K (Gram) PKR 38,753.63 PKR 38,652.87 PKR 38,854.39 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Hyderabad 24K (Gram) PKR 38,866.34 PKR 38,765.29 PKR 38,967.39 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Hyderabad 24K (Gram) PKR 38,784.89 PKR 38,684.05 PKR 38,885.73 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Hyderabad 24K (Gram) PKR 38,614.98 PKR 38,514.58 PKR 38,715.38 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Hyderabad 24K (Gram) PKR 38,824.63 PKR 38,723.69 PKR 38,925.57 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Hyderabad 24K (Gram) PKR 38,812.99 PKR 38,712.08 PKR 38,913.90 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Hyderabad 24K (Gram) PKR 38,789.72 PKR 38,688.87 PKR 38,890.57 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Hyderabad 24K (Gram) PKR 38,949.41 PKR 38,848.14 PKR 39,050.68 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Hyderabad 24K (Gram) PKR 38,914.39 PKR 38,813.21 PKR 39,015.57 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Hyderabad 24K (Gram) PKR 39,082.44 PKR 38,980.83 PKR 39,184.05 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Hyderabad 24K (Gram) PKR 39,129.40 PKR 39,027.66 PKR 39,231.14 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Hyderabad 24K (Gram) PKR 39,282.60 PKR 39,180.47 PKR 39,384.73 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Hyderabad 24K (Gram) PKR 39,188.55 PKR 39,086.66 PKR 39,290.44 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Hyderabad 24K (Gram) PKR 39,133.76 PKR 39,032.01 PKR 39,235.51 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Hyderabad 24K (Gram) PKR 39,326.46 PKR 39,224.21 PKR 39,428.71 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 Hyderabad 24K (Gram) PKR 39,385.54 PKR 39,283.14 PKR 39,487.94 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 Hyderabad 24K (Gram) PKR 39,543.71 PKR 39,440.90 PKR 39,646.52 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 Hyderabad 24K (Gram) PKR 39,429.36 PKR 39,326.84 PKR 39,531.88 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 Hyderabad 24K (Gram) PKR 39,256.63 PKR 39,154.56 PKR 39,358.70 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 Hyderabad 24K (Gram) PKR 39,469.77 PKR 39,367.15 PKR 39,572.39 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 Hyderabad 24K (Gram) PKR 39,489.51 PKR 39,386.84 PKR 39,592.18 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 Hyderabad 24K (Gram) PKR 39,564.68 PKR 39,461.81 PKR 39,667.55 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 Hyderabad 24K (Gram) PKR 39,612.21 PKR 39,509.22 PKR 39,715.20 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 Hyderabad 24K (Gram) PKR 39,604.29 PKR 39,501.32 PKR 39,707.26 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 Hyderabad 24K (Gram) PKR 39,687.63 PKR 39,584.44 PKR 39,790.82 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 Hyderabad 24K (Gram) PKR 39,827.02 PKR 39,723.47 PKR 39,930.57 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 Hyderabad 24K (Gram) PKR 39,715.82 PKR 39,612.56 PKR 39,819.08 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 Hyderabad 24K (Gram) PKR 39,680.11 PKR 39,576.94 PKR 39,783.28 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 Hyderabad 24K (Gram) PKR 39,553.54 PKR 39,450.70 PKR 39,656.38 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 Hyderabad 24K (Gram) PKR 39,403.81 PKR 39,301.36 PKR 39,506.26 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 Hyderabad 24K (Gram) PKR 39,313.39 PKR 39,211.18 PKR 39,415.60 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 Hyderabad 24K (Gram) PKR 39,242.75 PKR 39,140.72 PKR 39,344.78 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 Hyderabad 24K (Gram) PKR 39,325.33 PKR 39,223.08 PKR 39,427.58 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 Hyderabad 24K (Gram) PKR 39,274.27 PKR 39,172.16 PKR 39,376.38 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 Hyderabad 24K (Gram) PKR 39,384.55 PKR 39,282.15 PKR 39,486.95 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 Hyderabad 24K (Gram) PKR 39,251.10 PKR 39,149.05 PKR 39,353.15 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 Hyderabad 24K (Gram) PKR 39,145.41 PKR 39,043.63 PKR 39,247.19 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 Hyderabad 24K (Gram) PKR 39,278.96 PKR 39,176.83 PKR 39,381.09 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 Hyderabad 24K (Gram) PKR 39,409.01 PKR 39,306.55 PKR 39,511.47 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 Hyderabad 24K (Gram) PKR 39,185.65 PKR 39,083.77 PKR 39,287.53 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 Hyderabad 24K (Gram) PKR 39,315.39 PKR 39,213.17 PKR 39,417.61 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 Hyderabad 24K (Gram) PKR 39,481.21 PKR 39,378.56 PKR 39,583.86 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 Hyderabad 24K (Gram) PKR 39,532.60 PKR 39,429.82 PKR 39,635.38 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 Hyderabad 24K (Gram) PKR 39,747.24 PKR 39,643.90 PKR 39,850.58 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 Hyderabad 24K (Gram) PKR 39,699.60 PKR 39,596.38 PKR 39,802.82 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 Hyderabad 24K (Gram) PKR 39,807.08 PKR 39,703.58 PKR 39,910.58 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 Hyderabad 24K (Gram) PKR 39,573.60 PKR 39,470.71 PKR 39,676.49 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 Hyderabad 24K (Gram) PKR 39,376.72 PKR 39,274.34 PKR 39,479.10 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 Hyderabad 24K (Gram) PKR 39,255.03 PKR 39,152.97 PKR 39,357.09 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 Hyderabad 24K (Gram) PKR 39,106.43 PKR 39,004.75 PKR 39,208.11 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 Hyderabad 24K (Gram) PKR 39,043.96 PKR 38,942.45 PKR 39,145.47 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 Hyderabad 24K (Gram) PKR 38,853.58 PKR 38,752.56 PKR 38,954.60 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 Hyderabad 24K (Gram) PKR 38,671.82 PKR 38,571.27 PKR 38,772.37 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 Hyderabad 24K (Gram) PKR 38,648.63 PKR 38,548.14 PKR 38,749.12 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 Hyderabad 24K (Gram) PKR 38,772.70 PKR 38,671.89 PKR 38,873.51 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 Hyderabad 24K (Gram) PKR 38,955.79 PKR 38,854.50 PKR 39,057.08 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 Hyderabad 24K (Gram) PKR 39,084.77 PKR 38,983.15 PKR 39,186.39 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 Hyderabad 24K (Gram) PKR 38,905.80 PKR 38,804.64 PKR 39,006.96 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 Hyderabad 24K (Gram) PKR 38,739.22 PKR 38,638.50 PKR 38,839.94 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 Hyderabad 24K (Gram) PKR 38,793.53 PKR 38,692.67 PKR 38,894.39 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 Hyderabad 24K (Gram) PKR 38,871.27 PKR 38,770.20 PKR 38,972.34 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 Hyderabad 24K (Gram) PKR 38,820.80 PKR 38,719.87 PKR 38,921.73 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 Hyderabad 24K (Gram) PKR 39,008.04 PKR 38,906.62 PKR 39,109.46 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 Hyderabad 24K (Gram) PKR 38,910.76 PKR 38,809.59 PKR 39,011.93 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 Hyderabad 24K (Gram) PKR 38,759.60 PKR 38,658.83 PKR 38,860.37 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 Hyderabad 24K (Gram) PKR 38,829.49 PKR 38,728.53 PKR 38,930.45 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 Hyderabad 24K (Gram) PKR 38,674.79 PKR 38,574.24 PKR 38,775.34 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 Hyderabad 24K (Gram) PKR 38,640.01 PKR 38,539.55 PKR 38,740.47 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 Hyderabad 24K (Gram) PKR 38,841.99 PKR 38,741.00 PKR 38,942.98 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 Hyderabad 24K (Gram) PKR 38,978.41 PKR 38,877.07 PKR 39,079.75 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 Hyderabad 24K (Gram) PKR 38,997.91 PKR 38,896.52 PKR 39,099.30 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 Hyderabad 24K (Gram) PKR 39,036.95 PKR 38,935.45 PKR 39,138.45 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 Hyderabad 24K (Gram) PKR 39,119.10 PKR 39,017.39 PKR 39,220.81 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 Hyderabad 24K (Gram) PKR 38,986.55 PKR 38,885.18 PKR 39,087.92 +0.66% Sarafa Jewellers Bulletin
Jun 27, 2026 Jun 27, 2026 Hyderabad 24K (Gram) PKR 38,815.76 PKR 38,714.84 PKR 38,916.68 +0.69% Sarafa Jewellers Bulletin