AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Hyderabad, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 382,310
24K Gold per Per 10 Grams
Period High
PKR 385,404
Peak in selected timeframe
Period Low
PKR 357,429
Trough in selected timeframe
Period Net Movement
+6.29%
Net: +22,627 PKR

Price Trend Graph (24K Gold per 10g)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 385,404
Low: PKR 357,429
Avg: PKR 370,927
▲ PKR 385,404 — PKR 370,927 ▼ PKR 357,429
28 Jun 2026 25 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 25, 2026 Hyderabad 24K (10g) PKR 382,310 PKR 381,315.99 PKR 383,304.01 +0.49% Sarafa Jewellers Bulletin
Yesterday Sep 24, 2026 Hyderabad 24K (10g) PKR 381,547 PKR 380,554.98 PKR 382,539.02 +0.29% Sarafa Jewellers Bulletin
Sep 23, 2026 Sep 23, 2026 Hyderabad 24K (10g) PKR 381,471 PKR 380,479.18 PKR 382,462.82 -0.05% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Hyderabad 24K (10g) PKR 382,926 PKR 381,930.39 PKR 383,921.61 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Hyderabad 24K (10g) PKR 381,895 PKR 380,902.07 PKR 382,887.93 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Hyderabad 24K (10g) PKR 383,006 PKR 382,010.18 PKR 384,001.82 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Hyderabad 24K (10g) PKR 383,697 PKR 382,699.39 PKR 384,694.61 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Hyderabad 24K (10g) PKR 381,636 PKR 380,643.75 PKR 382,628.25 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Hyderabad 24K (10g) PKR 380,608 PKR 379,618.42 PKR 381,597.58 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Hyderabad 24K (10g) PKR 381,715 PKR 380,722.54 PKR 382,707.46 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Hyderabad 24K (10g) PKR 382,250 PKR 381,256.15 PKR 383,243.85 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Hyderabad 24K (10g) PKR 383,400 PKR 382,403.16 PKR 384,396.84 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Hyderabad 24K (10g) PKR 385,404 PKR 384,401.95 PKR 386,406.05 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Hyderabad 24K (10g) PKR 383,410 PKR 382,413.13 PKR 384,406.87 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Hyderabad 24K (10g) PKR 381,692 PKR 380,699.60 PKR 382,684.40 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Hyderabad 24K (10g) PKR 379,378 PKR 378,391.62 PKR 380,364.38 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Hyderabad 24K (10g) PKR 378,810 PKR 377,825.09 PKR 379,794.91 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Hyderabad 24K (10g) PKR 377,038 PKR 376,057.70 PKR 378,018.30 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Hyderabad 24K (10g) PKR 377,869 PKR 376,886.54 PKR 378,851.46 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Hyderabad 24K (10g) PKR 377,793 PKR 376,810.74 PKR 378,775.26 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Hyderabad 24K (10g) PKR 376,776 PKR 375,796.38 PKR 377,755.62 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Hyderabad 24K (10g) PKR 377,872 PKR 376,889.53 PKR 378,854.47 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Hyderabad 24K (10g) PKR 378,591 PKR 377,606.66 PKR 379,575.34 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Hyderabad 24K (10g) PKR 378,705 PKR 377,720.37 PKR 379,689.63 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Hyderabad 24K (10g) PKR 377,347 PKR 376,365.90 PKR 378,328.10 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Hyderabad 24K (10g) PKR 377,536 PKR 376,554.41 PKR 378,517.59 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Hyderabad 24K (10g) PKR 377,725 PKR 376,742.92 PKR 378,707.09 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Hyderabad 24K (10g) PKR 376,183 PKR 375,204.92 PKR 377,161.08 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Hyderabad 24K (10g) PKR 375,545 PKR 374,568.58 PKR 376,521.42 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Hyderabad 24K (10g) PKR 376,599 PKR 375,619.84 PKR 377,578.16 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Hyderabad 24K (10g) PKR 375,847 PKR 374,869.80 PKR 376,824.20 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 Hyderabad 24K (10g) PKR 377,470 PKR 376,488.58 PKR 378,451.42 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 Hyderabad 24K (10g) PKR 375,480 PKR 374,503.75 PKR 376,456.25 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 Hyderabad 24K (10g) PKR 377,481 PKR 376,499.55 PKR 378,462.45 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 Hyderabad 24K (10g) PKR 376,164 PKR 375,185.97 PKR 377,142.03 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 Hyderabad 24K (10g) PKR 374,889 PKR 373,914.29 PKR 375,863.71 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 Hyderabad 24K (10g) PKR 375,415 PKR 374,438.92 PKR 376,391.08 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 Hyderabad 24K (10g) PKR 376,961 PKR 375,980.90 PKR 377,941.10 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 Hyderabad 24K (10g) PKR 378,817 PKR 377,832.08 PKR 379,801.92 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 Hyderabad 24K (10g) PKR 380,262 PKR 379,273.32 PKR 381,250.68 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 Hyderabad 24K (10g) PKR 378,069 PKR 377,086.02 PKR 379,051.98 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 Hyderabad 24K (10g) PKR 377,654 PKR 376,672.10 PKR 378,635.90 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 Hyderabad 24K (10g) PKR 378,449 PKR 377,465.03 PKR 379,432.97 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 Hyderabad 24K (10g) PKR 376,154 PKR 375,176.00 PKR 377,132.00 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 Hyderabad 24K (10g) PKR 378,082 PKR 377,098.99 PKR 379,065.01 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 Hyderabad 24K (10g) PKR 376,126 PKR 375,148.07 PKR 377,103.93 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 Hyderabad 24K (10g) PKR 374,180 PKR 373,207.13 PKR 375,152.87 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 Hyderabad 24K (10g) PKR 373,359 PKR 372,388.27 PKR 374,329.73 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 Hyderabad 24K (10g) PKR 371,946 PKR 370,978.94 PKR 372,913.06 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 Hyderabad 24K (10g) PKR 369,764 PKR 368,802.61 PKR 370,725.39 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 Hyderabad 24K (10g) PKR 368,181 PKR 367,223.73 PKR 369,138.27 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 Hyderabad 24K (10g) PKR 367,519 PKR 366,563.45 PKR 368,474.55 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 Hyderabad 24K (10g) PKR 368,034 PKR 367,077.11 PKR 368,990.89 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 Hyderabad 24K (10g) PKR 366,422 PKR 365,469.30 PKR 367,374.70 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 Hyderabad 24K (10g) PKR 364,526 PKR 363,578.23 PKR 365,473.77 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 Hyderabad 24K (10g) PKR 366,395 PKR 365,442.37 PKR 367,347.63 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 Hyderabad 24K (10g) PKR 364,826 PKR 363,877.45 PKR 365,774.55 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 Hyderabad 24K (10g) PKR 363,264 PKR 362,319.51 PKR 364,208.49 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 Hyderabad 24K (10g) PKR 362,647 PKR 361,704.12 PKR 363,589.88 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 Hyderabad 24K (10g) PKR 360,879 PKR 359,940.71 PKR 361,817.29 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 Hyderabad 24K (10g) PKR 360,735 PKR 359,797.09 PKR 361,672.91 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 Hyderabad 24K (10g) PKR 362,038 PKR 361,096.70 PKR 362,979.30 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 Hyderabad 24K (10g) PKR 359,843 PKR 358,907.41 PKR 360,778.59 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 Hyderabad 24K (10g) PKR 361,688 PKR 360,747.61 PKR 362,628.39 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 Hyderabad 24K (10g) PKR 362,159 PKR 361,217.39 PKR 363,100.61 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 Hyderabad 24K (10g) PKR 362,630 PKR 361,687.16 PKR 363,572.84 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 Hyderabad 24K (10g) PKR 361,401 PKR 360,461.36 PKR 362,340.64 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 Hyderabad 24K (10g) PKR 363,071 PKR 362,127.02 PKR 364,014.98 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 Hyderabad 24K (10g) PKR 363,398 PKR 362,453.17 PKR 364,342.83 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 Hyderabad 24K (10g) PKR 361,986 PKR 361,044.84 PKR 362,927.16 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 Hyderabad 24K (10g) PKR 360,185 PKR 359,248.52 PKR 361,121.48 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 Hyderabad 24K (10g) PKR 358,108 PKR 357,176.92 PKR 359,039.08 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 Hyderabad 24K (10g) PKR 357,429 PKR 356,499.68 PKR 358,358.32 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 Hyderabad 24K (10g) PKR 359,333 PKR 358,398.73 PKR 360,267.27 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 Hyderabad 24K (10g) PKR 361,175 PKR 360,235.95 PKR 362,114.06 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 Hyderabad 24K (10g) PKR 358,985 PKR 358,051.64 PKR 359,918.36 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 Hyderabad 24K (10g) PKR 358,841 PKR 357,908.01 PKR 359,773.99 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 Hyderabad 24K (10g) PKR 359,849 PKR 358,913.39 PKR 360,784.61 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 Hyderabad 24K (10g) PKR 359,346 PKR 358,411.70 PKR 360,280.30 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 Hyderabad 24K (10g) PKR 357,986 PKR 357,055.24 PKR 358,916.76 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 Hyderabad 24K (10g) PKR 359,604 PKR 358,669.03 PKR 360,538.97 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 Hyderabad 24K (10g) PKR 358,922 PKR 357,988.80 PKR 359,855.20 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 Hyderabad 24K (10g) PKR 358,563 PKR 357,630.74 PKR 359,495.26 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 Hyderabad 24K (10g) PKR 358,778 PKR 357,845.18 PKR 359,710.82 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 Hyderabad 24K (10g) PKR 358,922 PKR 357,988.80 PKR 359,855.20 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 Hyderabad 24K (10g) PKR 359,353 PKR 358,418.68 PKR 360,287.32 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 Hyderabad 24K (10g) PKR 360,905 PKR 359,966.65 PKR 361,843.35 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 Hyderabad 24K (10g) PKR 361,411 PKR 360,471.33 PKR 362,350.67 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 Hyderabad 24K (10g) PKR 361,122 PKR 360,183.08 PKR 362,060.92 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 Hyderabad 24K (10g) PKR 359,683 PKR 358,747.82 PKR 360,618.18 +0.66% Sarafa Jewellers Bulletin