AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Hyderabad, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 1,090,025
22K Gold per Per Troy Ounce (31.10g)
Period High
PKR 1,104,577
Peak in selected timeframe
Period Low
PKR 445,919
Trough in selected timeframe
Period Net Movement
-0.52%
Net: -5,693 PKR

Price Trend Graph (22K Gold per Ounce)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 1,104,577
Low: PKR 445,919
Avg: PKR 1,030,857
▲ PKR 1,104,577 — PKR 1,030,857 ▼ PKR 445,919
27 Aug 2026 25 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 25, 2026 Hyderabad 22K (Ounce) PKR 1,090,025 PKR 1,087,190.94 PKR 1,092,859.07 +0.49% Sarafa Jewellers Bulletin
Yesterday Sep 24, 2026 Hyderabad 22K (Ounce) PKR 445,919 PKR 444,719.00 PKR 446,719.00 -1.31% Sarafa Jewellers Bulletin
Sep 23, 2026 Sep 23, 2026 Hyderabad 22K (Ounce) PKR 451,849 PKR 450,649.00 PKR 452,649.00 +0.96% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Hyderabad 22K (Ounce) PKR 447,536 PKR 446,336.00 PKR 448,336.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Hyderabad 22K (Ounce) PKR 1,088,284 PKR 1,085,454.46 PKR 1,091,113.54 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Hyderabad 22K (Ounce) PKR 1,089,264 PKR 1,086,431.91 PKR 1,092,096.09 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Hyderabad 22K (Ounce) PKR 1,094,078 PKR 1,091,233.40 PKR 1,096,922.60 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Hyderabad 22K (Ounce) PKR 1,089,394 PKR 1,086,561.58 PKR 1,092,226.42 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Hyderabad 22K (Ounce) PKR 1,089,612 PKR 1,086,779.01 PKR 1,092,444.99 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Hyderabad 22K (Ounce) PKR 1,086,895 PKR 1,084,069.07 PKR 1,089,720.93 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Hyderabad 22K (Ounce) PKR 1,087,221 PKR 1,084,394.23 PKR 1,090,047.77 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Hyderabad 22K (Ounce) PKR 1,092,245 PKR 1,089,405.16 PKR 1,095,084.84 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Hyderabad 22K (Ounce) PKR 1,097,844 PKR 1,094,989.61 PKR 1,100,698.39 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Hyderabad 22K (Ounce) PKR 1,100,265 PKR 1,097,404.31 PKR 1,103,125.69 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Hyderabad 22K (Ounce) PKR 1,097,850 PKR 1,094,995.59 PKR 1,100,704.41 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Hyderabad 22K (Ounce) PKR 1,100,381 PKR 1,097,520.01 PKR 1,103,241.99 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Hyderabad 22K (Ounce) PKR 1,101,593 PKR 1,098,728.86 PKR 1,104,457.14 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Hyderabad 22K (Ounce) PKR 1,102,254 PKR 1,099,388.14 PKR 1,105,119.86 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Hyderabad 22K (Ounce) PKR 1,100,603 PKR 1,097,741.43 PKR 1,103,464.57 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Hyderabad 22K (Ounce) PKR 1,101,484 PKR 1,098,620.14 PKR 1,104,347.86 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Hyderabad 22K (Ounce) PKR 1,104,577 PKR 1,101,705.10 PKR 1,107,448.90 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Hyderabad 22K (Ounce) PKR 1,100,724 PKR 1,097,862.12 PKR 1,103,585.88 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Hyderabad 22K (Ounce) PKR 1,102,046 PKR 1,099,180.68 PKR 1,104,911.32 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Hyderabad 22K (Ounce) PKR 1,100,835 PKR 1,097,972.83 PKR 1,103,697.17 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Hyderabad 22K (Ounce) PKR 1,094,814 PKR 1,091,967.48 PKR 1,097,660.52 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Hyderabad 22K (Ounce) PKR 1,097,118 PKR 1,094,265.49 PKR 1,099,970.51 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Hyderabad 22K (Ounce) PKR 1,094,055 PKR 1,091,210.46 PKR 1,096,899.54 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Hyderabad 22K (Ounce) PKR 1,091,436 PKR 1,088,598.27 PKR 1,094,273.73 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Hyderabad 22K (Ounce) PKR 1,089,801 PKR 1,086,967.52 PKR 1,092,634.48 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Hyderabad 22K (Ounce) PKR 1,095,718 PKR 1,092,869.13 PKR 1,098,566.87 +0.60% Sarafa Jewellers Bulletin