AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Hyderabad, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 35,045.10
22K Gold per Per 1 Gram
Period High
PKR 36,097.95
Peak in selected timeframe
Period Low
PKR 35,045.10
Trough in selected timeframe
Period Net Movement
-0.71%
Net: -249.42 PKR

Price Trend Graph (22K Gold per Gram)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 36,097.95
Low: PKR 35,045.10
Avg: PKR 35,609.14
▲ PKR 36,097.95 — PKR 35,609.14 ▼ PKR 35,045.10
27 Aug 2026 25 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 25, 2026 Hyderabad 22K (Gram) PKR 35,045.10 PKR 34,953.98 PKR 35,136.22 +0.49% Sarafa Jewellers Bulletin
Yesterday Sep 24, 2026 Hyderabad 22K (Gram) PKR 35,090.72 PKR 34,999.48 PKR 35,181.96 +0.29% Sarafa Jewellers Bulletin
Sep 23, 2026 Sep 23, 2026 Hyderabad 22K (Gram) PKR 35,295.43 PKR 35,203.66 PKR 35,387.20 -0.05% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Hyderabad 22K (Gram) PKR 35,440.74 PKR 35,348.59 PKR 35,532.89 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Hyderabad 22K (Gram) PKR 35,352.36 PKR 35,260.44 PKR 35,444.28 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Hyderabad 22K (Gram) PKR 35,465.85 PKR 35,373.64 PKR 35,558.06 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Hyderabad 22K (Gram) PKR 35,615.43 PKR 35,522.83 PKR 35,708.03 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Hyderabad 22K (Gram) PKR 35,477.07 PKR 35,384.83 PKR 35,569.31 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Hyderabad 22K (Gram) PKR 35,673.27 PKR 35,580.52 PKR 35,766.02 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Hyderabad 22K (Gram) PKR 35,816.54 PKR 35,723.42 PKR 35,909.66 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Hyderabad 22K (Gram) PKR 35,852.39 PKR 35,759.17 PKR 35,945.61 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Hyderabad 22K (Gram) PKR 35,999.99 PKR 35,906.39 PKR 36,093.59 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Hyderabad 22K (Gram) PKR 35,906.63 PKR 35,813.27 PKR 35,999.99 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Hyderabad 22K (Gram) PKR 36,097.95 PKR 36,004.10 PKR 36,191.80 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Hyderabad 22K (Gram) PKR 36,079.91 PKR 35,986.10 PKR 36,173.72 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Hyderabad 22K (Gram) PKR 35,950.49 PKR 35,857.02 PKR 36,043.96 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Hyderabad 22K (Gram) PKR 35,975.67 PKR 35,882.13 PKR 36,069.21 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Hyderabad 22K (Gram) PKR 35,832.34 PKR 35,739.18 PKR 35,925.50 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Hyderabad 22K (Gram) PKR 35,868.21 PKR 35,774.95 PKR 35,961.47 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Hyderabad 22K (Gram) PKR 36,073.83 PKR 35,980.04 PKR 36,167.62 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Hyderabad 22K (Gram) PKR 35,869.37 PKR 35,776.11 PKR 35,962.63 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Hyderabad 22K (Gram) PKR 35,669.62 PKR 35,576.88 PKR 35,762.36 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Hyderabad 22K (Gram) PKR 35,594.87 PKR 35,502.32 PKR 35,687.42 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Hyderabad 22K (Gram) PKR 35,467.19 PKR 35,374.98 PKR 35,559.40 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Hyderabad 22K (Gram) PKR 35,290.74 PKR 35,198.98 PKR 35,382.50 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Hyderabad 22K (Gram) PKR 35,213.27 PKR 35,121.72 PKR 35,304.82 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Hyderabad 22K (Gram) PKR 35,301.52 PKR 35,209.74 PKR 35,393.30 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Hyderabad 22K (Gram) PKR 35,351.01 PKR 35,259.10 PKR 35,442.92 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Hyderabad 22K (Gram) PKR 35,312.17 PKR 35,220.36 PKR 35,403.98 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Hyderabad 22K (Gram) PKR 35,294.52 PKR 35,202.75 PKR 35,386.29 +0.60% Sarafa Jewellers Bulletin