AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Hyderabad, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 408,763
22K Gold per Per Tola (11.66g)
Period High
PKR 414,199
Peak in selected timeframe
Period Low
PKR 401,847
Trough in selected timeframe
Period Net Movement
+0.40%
Net: +1,620 PKR

Price Trend Graph (22K Gold per Tola)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 414,199
Low: PKR 401,847
Avg: PKR 406,962
▲ PKR 414,199 — PKR 406,962 ▼ PKR 401,847
26 Aug 2026 24 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Hyderabad 22K (Tola) PKR 408,763 PKR 407,563.00 PKR 409,563.00 -1.31% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Hyderabad 22K (Tola) PKR 414,199 PKR 412,999.00 PKR 414,999.00 +0.96% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Hyderabad 22K (Tola) PKR 410,246 PKR 409,046.00 PKR 411,046.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Hyderabad 22K (Tola) PKR 409,619 PKR 408,553.99 PKR 410,684.01 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Hyderabad 22K (Tola) PKR 409,537 PKR 408,472.20 PKR 410,601.80 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Hyderabad 22K (Tola) PKR 409,373 PKR 408,308.63 PKR 410,437.37 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Hyderabad 22K (Tola) PKR 409,824 PKR 408,758.46 PKR 410,889.54 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Hyderabad 22K (Tola) PKR 409,047 PKR 407,983.48 PKR 410,110.52 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Hyderabad 22K (Tola) PKR 406,688 PKR 405,630.61 PKR 407,745.39 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Hyderabad 22K (Tola) PKR 406,851 PKR 405,793.19 PKR 407,908.81 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Hyderabad 22K (Tola) PKR 405,998 PKR 404,942.41 PKR 407,053.59 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Hyderabad 22K (Tola) PKR 405,998 PKR 404,942.41 PKR 407,053.59 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Hyderabad 22K (Tola) PKR 405,309 PKR 404,255.20 PKR 406,362.80 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Hyderabad 22K (Tola) PKR 403,413 PKR 402,364.13 PKR 404,461.87 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Hyderabad 22K (Tola) PKR 403,171 PKR 402,122.76 PKR 404,219.24 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Hyderabad 22K (Tola) PKR 402,085 PKR 401,039.58 PKR 403,130.42 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Hyderabad 22K (Tola) PKR 402,972 PKR 401,924.27 PKR 404,019.73 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Hyderabad 22K (Tola) PKR 401,847 PKR 400,802.20 PKR 402,891.80 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Hyderabad 22K (Tola) PKR 403,907 PKR 402,856.84 PKR 404,957.16 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Hyderabad 22K (Tola) PKR 406,059 PKR 405,003.25 PKR 407,114.75 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Hyderabad 22K (Tola) PKR 405,978 PKR 404,922.46 PKR 407,033.54 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Hyderabad 22K (Tola) PKR 406,344 PKR 405,287.51 PKR 407,400.49 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Hyderabad 22K (Tola) PKR 407,730 PKR 406,669.90 PKR 408,790.10 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Hyderabad 22K (Tola) PKR 410,026 PKR 408,959.93 PKR 411,092.07 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Hyderabad 22K (Tola) PKR 408,881 PKR 407,817.91 PKR 409,944.09 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Hyderabad 22K (Tola) PKR 409,659 PKR 408,593.89 PKR 410,724.11 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Hyderabad 22K (Tola) PKR 407,702 PKR 406,641.97 PKR 408,762.03 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Hyderabad 22K (Tola) PKR 405,391 PKR 404,336.98 PKR 406,445.02 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Hyderabad 22K (Tola) PKR 405,107 PKR 404,053.72 PKR 406,160.28 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Hyderabad 22K (Tola) PKR 407,143 PKR 406,084.43 PKR 408,201.57 +0.14% Sarafa Jewellers Bulletin